Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.000481
+0.00%
$ 472,718 $ 55,303
9:26 PM $ 0.00048
+0.00%
$ 472,718 $ 54,805
9:21 PM $ 0.00048
+0.00%
$ 472,718 $ 54,831
9:16 PM $ 0.000483
+0.00%
$ 475,475 $ 55,028
9:11 PM $ 0.000481
+0.00%
$ 473,697 $ 55,028
9:06 PM $ 0.000481
+0.00%
$ 474,090 $ 54,664
9:01 PM $ 0.000481
+0.00%
$ 473,106 $ 54,663
8:56 PM $ 0.000481
+0.00%
$ 474,090 $ 54,373
8:51 PM $ 0.000484
+0.00%
$ 476,355 $ 54,401
8:46 PM $ 0.00048
+0.00%
$ 472,121 $ 54,656
8:41 PM $ 0.000482
+0.00%
$ 474,189 $ 54,185
8:36 PM $ 0.000479
+0.00%
$ 471,635 $ 54,025
8:31 PM $ 0.000484
+0.00%
$ 476,262 $ 53,386
8:26 PM $ 0.000479
+0.00%
$ 471,636 $ 53,739
8:21 PM $ 0.000479
+0.00%
$ 471,143 $ 52,870
8:16 PM $ 0.000483
+0.00%
$ 475,770 $ 52,352
8:11 PM $ 0.00048
+0.00%
$ 473,014 $ 52,910
8:06 PM $ 0.000479
+0.00%
$ 471,636 $ 52,676
8:01 PM $ 0.000484
+0.00%
$ 476,065 $ 52,865
7:56 PM $ 0.000479
+0.00%
$ 471,931 $ 53,357
7:51 PM $ 0.000481
+0.00%
$ 473,998 $ 52,885
7:46 PM $ 0.000482
+0.00%
$ 474,293 $ 53,105
7:41 PM $ 0.000498
+0.00%
$ 490,437 $ 53,271
7:36 PM $ 0.000479
+0.00%
$ 471,734 $ 55,059
7:31 PM $ 0.000484
+0.00%
$ 476,065 $ 52,576
7:26 PM $ 0.000479
+0.00%
$ 471,734 $ 53,191
7:21 PM $ 0.000479
+0.00%
$ 472,029 $ 52,722
7:16 PM $ 0.000478
+0.00%
$ 471,045 $ 52,894
7:11 PM $ 0.00048
+0.00%
$ 472,817 $ 52,728
7:06 PM $ 0.000481
+0.00%
$ 473,506 $ 52,952
7:01 PM $ 0.000479
+0.00%
$ 471,931 $ 53,144
6:56 PM $ 0.000482
+0.00%
$ 474,195 $ 52,955
6:51 PM $ 0.000481
+0.00%
$ 473,801 $ 53,188
6:46 PM $ 0.00048
+0.00%
$ 472,128 $ 53,289
6:41 PM $ 0.000483
+0.00%
$ 475,863 $ 53,288
6:36 PM $ 0.000484
+0.00%
$ 476,552 $ 53,845
6:31 PM $ 0.000481
+0.00%
$ 473,401 $ 53,641
6:26 PM $ 0.000484
+0.00%
$ 476,257 $ 53,302
6:21 PM $ 0.000483
+0.00%
$ 475,370 $ 53,489
6:16 PM $ 0.000482
+0.00%
$ 474,189 $ 53,431
6:11 PM $ 0.000483
+0.00%
$ 475,469 $ 52,800
6:06 PM $ 0.000479
+0.00%
$ 471,826 $ 52,858
6:01 PM $ 0.000483
+0.00%
$ 475,075 $ 52,460
5:56 PM $ 0.000483
+0.00%
$ 475,961 $ 52,764
5:46 PM $ 0.00048
+0.00%
$ 472,515 $ 52,324
5:41 PM $ 0.000478
+0.00%
$ 470,940 $ 51,897
5:36 PM $ 0.000483
+0.00%
$ 476,060 $ 51,675
5:31 PM $ 0.000481
+0.00%
$ 473,598 $ 51,984
5:26 PM $ 0.000484
+0.00%
$ 476,262 $ 52,202
5:21 PM $ 0.000478
+0.00%
$ 470,946 $ 52,374
Download