Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000551
+0.00%
$ 543,384 $ 51,680
4:45 AM $ 0.000549
+0.00%
$ 543,384 $ 51,643
4:40 AM $ 0.000552
+0.00%
$ 543,384 $ 51,583
4:35 AM $ 0.000551
+0.00%
$ 543,384 $ 51,800
4:30 AM $ 0.000553
+0.00%
$ 543,384 $ 51,571
4:25 AM $ 0.000552
+0.00%
$ 543,384 $ 51,664
4:20 AM $ 0.000552
+0.00%
$ 543,384 $ 52,085
4:15 AM $ 0.000551
+0.00%
$ 543,384 $ 53,092
4:10 AM $ 0.000553
+0.00%
$ 543,384 $ 52,627
4:05 AM $ 0.000549
+0.00%
$ 543,384 $ 52,729
4:00 AM $ 0.000552
+0.31%
$ 543,384 $ 52,892
3:55 AM $ 0.000551
+0.00%
$ 543,384 $ 52,364
3:50 AM $ 0.000552
+0.00%
$ 543,384 $ 52,612
3:45 AM $ 0.000551
+0.00%
$ 543,384 $ 52,650
3:40 AM $ 0.000551
+0.00%
$ 543,384 $ 52,283
3:35 AM $ 0.000551
+0.00%
$ 543,384 $ 52,215
3:30 AM $ 0.000554
+0.00%
$ 543,384 $ 52,594
3:25 AM $ 0.000551
+0.00%
$ 543,384 $ 52,541
3:20 AM $ 0.000552
+0.00%
$ 543,384 $ 52,293
3:19 AM $ 0.000552
+0.00%
$ 543,384 $ 52,483
3:15 AM $ 0.000553
+0.00%
$ 543,384 $ 52,522
3:10 AM $ 0.000549
+0.00%
$ 540,528 $ 52,657
3:05 AM $ 0.000549
+0.00%
$ 540,528 $ 51,932
3:01 AM $ 0.000549
+0.00%
$ 540,528 $ 52,175
3:00 AM $ 0.000549
-0.11%
$ 540,528 $ 52,175
2:55 AM $ 0.000549
+0.00%
$ 543,938 $ 51,597
2:50 AM $ 0.000551
+0.00%
$ 543,938 $ 51,449
2:45 AM $ 0.000552
+0.00%
$ 543,938 $ 51,873
2:40 AM $ 0.000554
+0.00%
$ 543,938 $ 52,003
2:35 AM $ 0.000553
+0.00%
$ 543,938 $ 52,418
2:30 AM $ 0.000552
+0.00%
$ 543,938 $ 52,641
2:25 AM $ 0.00055
+0.00%
$ 543,938 $ 52,182
2:20 AM $ 0.000554
+0.00%
$ 543,938 $ 52,344
2:15 AM $ 0.000551
+0.00%
$ 543,938 $ 52,423
2:10 AM $ 0.00055
+0.00%
$ 543,938 $ 52,044
2:05 AM $ 0.00055
+0.00%
$ 543,938 $ 51,841
2:01 AM $ 0.000552
+0.00%
$ 543,938 $ 52,028
2:00 AM $ 0.000552
-0.04%
$ 543,938 $ 52,028
1:55 AM $ 0.000552
+0.00%
$ 542,695 $ 52,107
1:50 AM $ 0.00055
+0.00%
$ 542,695 $ 52,413
1:45 AM $ 0.00055
+0.00%
$ 542,695 $ 52,290
1:40 AM $ 0.000549
+0.00%
$ 542,695 $ 52,132
1:35 AM $ 0.00055
+0.00%
$ 542,695 $ 52,322
1:30 AM $ 0.000554
+0.00%
$ 542,695 $ 52,302
1:25 AM $ 0.000552
+0.00%
$ 542,695 $ 52,734
1:20 AM $ 0.000553
+0.00%
$ 542,695 $ 52,279
1:15 AM $ 0.000552
+0.00%
$ 542,695 $ 52,316
1:10 AM $ 0.000552
+0.00%
$ 542,695 $ 52,089
1:05 AM $ 0.000553
+0.00%
$ 542,695 $ 51,968
1:00 AM $ 0.000553
+0.00%
$ 542,695 $ 52,716
Download