Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000549
-24.19%
$ 541,218 $ 347,166
Mar 23 $ 0.00076
-2.58%
$ 717,043 $ 335,924
Mar 16 $ 0.00078
-11.83%
$ 768,104 $ 393,967
Mar 9 $ 0.000884
+1.19%
$ 870,640 $ 394,308
Mar 2 $ 0.000913
-6.84%
$ 861,433 $ 344,373
Feb 23 $ 0.000981
-25.87%
$ 965,951 $ 612,506
Feb 16 $ 0.00131
+5.65%
$ 1.35 million $ 359,259
Feb 9 $ 0.00124
+27.72%
$ 1.22 million $ 388,645
Feb 2 $ 0.000703
+34.07%
$ 960,284 $ 379,892
Jan 26 $ 0.000457
+23.88%
$ 515,908 $ 307,915
Jan 19 $ 0.000482
-7.96%
$ 362,298 $ 319,707
Jan 12 $ 0.000537
-1.55%
$ 518,914 $ 339,547
Jan 5 $ 0.000546
+14.71%
$ 540,021 $ 339,727
Dec 29 $ 0.000476
+20.86%
$ 465,421 $ 336,032
Dec 22 $ 0.00039
+2.31%
$ 383,332 $ 317,930
Dec 15 $ 0.000381
-5.65%
$ 373,482 $ 322,299
Dec 8 $ 0.000404
-0.05%
$ 401,915 $ 312,237
Dec 1 $ 0.000408
-6.02%
$ 400,084 $ 324,857
Nov 24 $ 0.000493
+11.86%
$ 436,085 $ 339,775
Nov 17 $ 0.000439
-18.29%
$ 436,876 $ 339,272
Nov 10 $ 0.000541
-0.17%
$ 535,229 $ 308,817
Nov 3 $ 0.000577
-2.50%
$ 539,002 $ 302,752
Oct 27 $ 0.000588
-11.03%
$ 586,658 $ 312,532
Oct 20 $ 0.0006
-3.96%
$ 660,349 $ 321,775
Oct 13 $ 0.000636
-30.74%
$ 628,980 $ 306,736
Oct 6 $ 0.000638
+160.28%
$ 917,775 $ 549,082
Sep 29 $ 0.000115
+61.18%
$ 247,407 $ 329,023
Sep 22 $ 0.0000715
-41.49%
$ 71,121 $ 300,107
Sep 15 $ 0.000121
-20.97%
$ 122,264 $ 294,386
Sep 8 $ 0.000152
-0.91%
$ 150,233 $ 294,797
Sep 1 $ 0.000151
-1.57%
$ 152,730 $ 311,167
Aug 25 $ 0.000151
-0.92%
$ 151,531 $ 293,292
Aug 18 $ 0.000151
-5.73%
$ 151,331 $ 315,417
Aug 11 $ 0.000163
+2.20%
$ 162,619 $ 347,932
Aug 4 $ 0.000163
+3.00%
$ 158,424 $ 290,954
Jul 28 $ 0.000175
+0.17%
$ 158,923 $ 293,818
Jul 21 $ 0.000172
+14.26%
$ 172,708 $ 311,346
Jul 14 $ 0.00015
+0.79%
$ 150,532 $ 302,837
Jul 7 $ 0.00015
-1.45%
$ 149,140 $ 310,106
Jun 30 $ 0.000153
+3.10%
$ 152,038 $ 300,065
Jun 23 $ 0.000147
-6.01%
$ 147,336 $ 424,428
Jun 16 $ 0.00017
+1.12%
$ 155,826 $ 766,330
Jun 9 $ 0.000169
-1.05%
$ 169,711 $ 759,457
Jun 2 $ 0.000171
-14.34%
$ 166,814 $ 759,101
May 26 $ 0.0002
-23.62%
$ 199,977 $ 892,952
May 19 $ 0.000263
-0.83%
$ 262,707 $ 782,068
May 12 $ 0.000283
+12.78%
$ -- $ 546,639
May 5 $ 0.000238
+7.55%
$ 253,136 $ 790,506
Apr 28 $ 0.000222
+0.59%
$ 219,655 $ 775,871
Apr 21 $ 0.000218
+13.95%
$ 217,857 $ 916,760
Download