Store of Value Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000441
+0.24%
$ 434,148 $ 55,671
Jun 18, 12 AM $ 0.000441
-0.30%
$ 433,871 $ 55,782
Jun 17, 11 PM $ 0.000438
-0.32%
$ 430,649 $ 57,108
Jun 17, 10 PM $ 0.000442
+0.88%
$ 434,804 $ 57,831
Jun 17, 9 PM $ 0.000438
-0.11%
$ 431,168 $ 56,823
Jun 17, 8 PM $ 0.000441
-0.24%
$ 434,025 $ 56,390
Jun 17, 7 PM $ 0.000442
+1.72%
$ 435,062 $ 55,408
Jun 17, 6 PM $ 0.000435
+0.39%
$ 427,892 $ 54,373
Jun 17, 5 PM $ 0.000435
+0.25%
$ 427,695 $ 54,077
Jun 17, 4 PM $ 0.000433
-0.05%
$ 425,751 $ 53,823
Jun 17, 3 PM $ 0.000436
+0.76%
$ 429,276 $ 54,232
Jun 17, 2 PM $ 0.000432
+0.22%
$ 425,370 $ 53,667
Jun 17, 1 PM $ 0.000436
+0.08%
$ 429,531 $ 52,647
Jun 17, 12 PM $ 0.000436
+0.93%
$ 429,182 $ 53,023
Jun 17, 11 AM $ 0.000433
-0.12%
$ 426,007 $ 53,087
Jun 17, 10 AM $ 0.000432
-1.03%
$ 425,056 $ 54,624
Jun 17, 9 AM $ 0.000432
-0.85%
$ 425,034 $ 54,032
Jun 17, 8 AM $ 0.000436
+1.15%
$ 429,525 $ 55,810
Jun 17, 7 AM $ 0.000431
-0.09%
$ 424,647 $ 55,135
Jun 17, 6 AM $ 0.000434
-0.19%
$ 427,229 $ 56,123
Jun 17, 5 AM $ 0.000433
+0.23%
$ 424,682 $ 58,266
Jun 17, 4 AM $ 0.000437
+0.09%
$ 429,910 $ 57,080
Jun 17, 3 AM $ 0.000436
+0.79%
$ 429,507 $ 57,371
Jun 17, 2 AM $ 0.000433
+0.31%
$ 426,060 $ 57,423
Jun 17, 1 AM $ 0.000434
-0.41%
$ 427,026 $ 56,273
Jun 17, 12 AM $ 0.000431
-1.08%
$ 424,850 $ 56,644
Jun 16, 11 PM $ 0.000436
+0.99%
$ 429,482 $ 55,634
Jun 16, 10 PM $ 0.000431
+0.43%
$ 424,466 $ 55,234
Jun 16, 9 PM $ 0.000427
-0.57%
$ 420,101 $ 55,874
Jun 16, 8 PM $ 0.000424
-0.42%
$ 417,672 $ 56,707
Jun 16, 7 PM $ 0.000427
-0.53%
$ 420,878 $ 56,898
Jun 16, 6 PM $ 0.000425
-0.47%
$ 418,544 $ 57,129
Jun 16, 5 PM $ 0.000429
+0.62%
$ 422,694 $ 55,855
Jun 16, 4 PM $ 0.000428
+0.20%
$ 421,553 $ 55,749
Jun 16, 3 PM $ 0.000429
+0.14%
$ 422,201 $ 55,056
Jun 16, 2 PM $ 0.000429
+0.75%
$ 422,008 $ 55,803
Jun 16, 1 PM $ 0.000425
-0.56%
$ 418,857 $ 55,405
Jun 16, 12 PM $ 0.000427
-0.21%
$ 420,035 $ 56,508
Jun 16, 11 AM $ 0.000426
-0.05%
$ 419,154 $ 56,439
Jun 16, 10 AM $ 0.000425
-0.17%
$ 418,066 $ 56,135
Jun 16, 9 AM $ 0.000428
+0.73%
$ 421,812 $ 57,063
Jun 16, 8 AM $ 0.000427
+0.50%
$ 420,533 $ 56,035
Jun 16, 7 AM $ 0.000429
+0.33%
$ 422,796 $ 56,656
Jun 16, 6 AM $ 0.000427
-0.23%
$ 420,236 $ 56,481
Jun 16, 5 AM $ 0.000428
+0.42%
$ 421,906 $ 55,955
Jun 16, 4 AM $ 0.000425
+0.00%
$ 418,755 $ 56,315
Jun 16, 3 AM $ 0.000427
-0.77%
$ 420,827 $ 56,766
Jun 16, 2 AM $ 0.000432
-0.52%
$ 425,155 $ 56,792
Jun 16, 1 AM $ 0.000432
+0.04%
$ 425,315 $ 57,496
Jun 16, 12 AM $ 0.00043
-0.59%
$ 423,481 $ 57,690