Store of Value Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000431
-0.87%
$ 424,034 $ 58,215
Jun 15, 10 PM $ 0.000434
+0.02%
$ 427,743 $ 58,958
Jun 15, 9 PM $ 0.000434
-0.38%
$ 426,973 $ 60,492
Jun 15, 8 PM $ 0.000433
-0.47%
$ 426,367 $ 60,311
Jun 15, 7 PM $ 0.000432
-0.02%
$ 425,295 $ 59,486
Jun 15, 6 PM $ 0.000435
+1.56%
$ 428,763 $ 59,166
Jun 15, 5 PM $ 0.000429
-0.29%
$ 422,174 $ 59,273
Jun 15, 4 PM $ 0.000429
-0.17%
$ 422,537 $ 59,382
Jun 15, 3 PM $ 0.000427
-0.46%
$ 420,522 $ 59,618
Jun 15, 2 PM $ 0.000431
+0.52%
$ 424,079 $ 59,575
Jun 15, 1 PM $ 0.000426
-0.11%
$ 419,233 $ 59,672
Jun 15, 12 PM $ 0.000429
+2.08%
$ 422,164 $ 59,024
Jun 15, 11 AM $ 0.000423
+0.72%
$ 416,939 $ 58,385
Jun 15, 10 AM $ 0.000421
-0.54%
$ 414,705 $ 58,281
Jun 15, 9 AM $ 0.000422
+0.02%
$ 415,623 $ 58,824
Jun 15, 8 AM $ 0.000423
+0.30%
$ 416,009 $ 59,822
Jun 15, 7 AM $ 0.000421
-0.03%
$ 414,756 $ 58,462
Jun 15, 6 AM $ 0.000423
+0.52%
$ 416,766 $ 58,083
Jun 15, 5 AM $ 0.000421
-0.02%
$ 414,322 $ 58,155
Jun 15, 4 AM $ 0.000422
+0.69%
$ 415,640 $ 57,531
Jun 15, 3 AM $ 0.000424
+0.71%
$ 417,307 $ 57,520
Jun 15, 2 AM $ 0.000419
-0.59%
$ 412,663 $ 57,983
Jun 15, 1 AM $ 0.000419
+0.29%
$ 412,949 $ 57,514
Jun 15, 12 AM $ 0.000418
-0.52%
$ 411,764 $ 57,859
Jun 14, 11 PM $ 0.00042
+0.14%
$ 413,929 $ 58,797
Jun 14, 10 PM $ 0.000421
-0.07%
$ 414,218 $ 58,353
Jun 14, 9 PM $ 0.00042
+0.31%
$ 413,537 $ 55,326
Jun 14, 8 PM $ 0.000422
-0.24%
$ 415,116 $ 55,594
Jun 14, 7 PM $ 0.000423
-0.09%
$ 416,195 $ 56,255
Jun 14, 6 PM $ 0.000423
+0.09%
$ 416,492 $ 57,135
Jun 14, 5 PM $ 0.000422
+0.45%
$ 415,410 $ 57,138
Jun 14, 4 PM $ 0.000423
+0.00%
$ 416,197 $ 57,064
Jun 14, 3 PM $ 0.000423
+1.17%
$ 416,197 $ 56,887
Jun 14, 2 PM $ 0.000422
+0.96%
$ 415,604 $ 56,417
Jun 14, 1 PM $ 0.000423
+0.02%
$ 416,001 $ 57,505
Jun 14, 12 PM $ 0.000423
+0.33%
$ 416,493 $ 59,015
Jun 14, 11 AM $ 0.000422
-0.19%
$ 415,411 $ 59,412
Jun 14, 10 AM $ 0.000423
+0.33%
$ 416,100 $ 60,613
Jun 14, 9 AM $ 0.000419
-0.19%
$ 412,257 $ 60,369
Jun 14, 8 AM $ 0.000421
+0.48%
$ 415,014 $ 59,579
Jun 14, 7 AM $ 0.000422
+0.69%
$ 415,706 $ 59,594
Jun 14, 6 AM $ 0.000422
+0.79%
$ 415,604 $ 59,551
Jun 14, 5 AM $ 0.00042
-0.24%
$ 413,242 $ 59,594
Jun 14, 4 AM $ 0.000419
-0.55%
$ 412,257 $ 60,025
Jun 14, 3 AM $ 0.000423
+0.24%
$ 416,294 $ 59,550
Jun 14, 2 AM $ 0.000419
-0.97%
$ 412,061 $ 60,049
Jun 14, 1 AM $ 0.000423
+0.45%
$ 416,392 $ 59,542
Jun 14, 12 AM $ 0.000421
+0.65%
$ 414,030 $ 59,449
Jun 13, 11 PM $ 0.00042
+0.31%
$ 413,931 $ 58,277
Jun 13, 10 PM $ 0.000423
+0.24%
$ 416,590 $ 59,733