Store of Value Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000421
-0.17%
$ 414,818 $ 59,287
Jun 13, 8 PM $ 0.000419
+0.00%
$ 412,946 $ 60,480
Jun 13, 7 PM $ 0.000423
+0.67%
$ 416,491 $ 59,978
Jun 13, 6 PM $ 0.000421
+0.00%
$ 414,521 $ 57,595
Jun 13, 5 PM $ 0.000421
-0.07%
$ 414,343 $ 58,215
Jun 13, 4 PM $ 0.000419
-0.03%
$ 412,967 $ 57,854
Jun 13, 3 PM $ 0.00042
-0.67%
$ 413,852 $ 57,524
Jun 13, 2 PM $ 0.000423
+0.86%
$ 416,737 $ 59,433
Jun 13, 1 PM $ 0.00042
-0.14%
$ 413,684 $ 58,031
Jun 13, 12 PM $ 0.00042
+0.30%
$ 413,398 $ 57,462
Jun 13, 11 AM $ 0.00042
-0.45%
$ 413,694 $ 56,027
Jun 13, 10 AM $ 0.000422
+0.03%
$ 415,864 $ 55,314
Jun 13, 9 AM $ 0.00042
+0.16%
$ 413,732 $ 53,532
Jun 13, 8 AM $ 0.00042
+0.31%
$ 413,750 $ 53,122
Jun 13, 7 AM $ 0.000423
+1.01%
$ 416,023 $ 52,872
Jun 13, 6 AM $ 0.000418
-0.78%
$ 411,557 $ 52,666
Jun 13, 5 AM $ 0.000419
-0.31%
$ 412,592 $ 53,151
Jun 13, 4 AM $ 0.00042
-0.18%
$ 413,094 $ 52,432
Jun 13, 3 AM $ 0.000421
+0.55%
$ 414,722 $ 52,641
Jun 13, 2 AM $ 0.000419
+0.10%
$ 412,438 $ 52,692
Jun 13, 1 AM $ 0.000418
-0.18%
$ 412,011 $ 52,941
Jun 13, 12 AM $ 0.000421
+0.45%
$ 414,781 $ 52,163
Jun 12, 11 PM $ 0.000421
-0.16%
$ 414,830 $ 52,076
Jun 12, 10 PM $ 0.000423
+0.18%
$ 416,345 $ 51,196
Jun 12, 9 PM $ 0.000418
-0.74%
$ 411,967 $ 52,193
Jun 12, 8 PM $ 0.00042
-0.01%
$ 413,797 $ 50,290
Jun 12, 7 PM $ 0.000423
+0.15%
$ 416,144 $ 49,882
Jun 12, 6 PM $ 0.00042
+0.43%
$ 413,340 $ 50,849
Jun 12, 5 PM $ 0.000419
-0.60%
$ 412,997 $ 49,424
Jun 12, 4 PM $ 0.000419
-0.26%
$ 412,230 $ 49,949
Jun 12, 3 PM $ 0.000421
+0.21%
$ 414,189 $ 49,320
Jun 12, 2 PM $ 0.00042
+0.35%
$ 413,799 $ 47,891
Jun 12, 1 PM $ 0.000421
+0.36%
$ 414,324 $ 47,862
Jun 12, 12 PM $ 0.000419
+0.18%
$ 413,044 $ 48,188
Jun 12, 11 AM $ 0.000423
+0.08%
$ 416,124 $ 49,114
Jun 12, 10 AM $ 0.000423
+0.75%
$ 416,589 $ 49,248
Jun 12, 9 AM $ 0.000423
+0.72%
$ 416,316 $ 49,885
Jun 12, 8 AM $ 0.00042
+0.03%
$ 413,931 $ 50,226
Jun 12, 7 AM $ 0.000421
+0.16%
$ 414,999 $ 51,494
Jun 12, 6 AM $ 0.00042
+0.05%
$ 413,534 $ 51,088
Jun 12, 5 AM $ 0.000418
-1.23%
$ 411,469 $ 52,264
Jun 12, 4 AM $ 0.000423
+0.62%
$ 416,608 $ 53,444
Jun 12, 3 AM $ 0.000419
+0.13%
$ 412,651 $ 52,616
Jun 12, 2 AM $ 0.00042
-0.61%
$ 413,857 $ 51,963
Jun 12, 1 AM $ 0.000423
+0.98%
$ 416,400 $ 52,370
Jun 12, 12 AM $ 0.000419
-0.80%
$ 412,552 $ 52,032
Jun 11, 11 PM $ 0.000423
+0.28%
$ 416,194 $ 52,431
Jun 11, 10 PM $ 0.000419
-0.21%
$ 412,552 $ 52,696
Jun 11, 9 PM $ 0.000419
+0.00%
$ 412,460 $ 52,098
Jun 11, 8 PM $ 0.000419
-0.52%
$ 412,753 $ 52,714