Store of Value Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000419
-0.92%
$ 412,857 $ 54,513
Jun 11, 6 PM $ 0.000423
+3.60%
$ 416,483 $ 54,852
Jun 11, 5 PM $ 0.000408
-1.07%
$ 401,525 $ 54,747
Jun 11, 4 PM $ 0.000408
-0.05%
$ 402,193 $ 55,219
Jun 11, 3 PM $ 0.000408
-0.32%
$ 401,902 $ 54,223
Jun 11, 2 PM $ 0.000409
-0.63%
$ 403,198 $ 54,542
Jun 11, 1 PM $ 0.000412
+0.42%
$ 405,775 $ 55,449
Jun 11, 12 PM $ 0.000411
-0.03%
$ 405,168 $ 54,295
Jun 11, 11 AM $ 0.000409
-0.48%
$ 402,729 $ 54,117
Jun 11, 10 AM $ 0.000407
+0.03%
$ 401,067 $ 54,190
Jun 11, 9 AM $ 0.000409
-0.35%
$ 402,411 $ 53,272
Jun 11, 8 AM $ 0.000407
-0.55%
$ 401,166 $ 53,688
Jun 11, 7 AM $ 0.00041
+0.17%
$ 403,297 $ 53,648
Jun 11, 6 AM $ 0.000412
+0.65%
$ 405,854 $ 54,127
Jun 11, 5 AM $ 0.00041
+0.25%
$ 403,606 $ 54,584
Jun 11, 4 AM $ 0.000409
-0.62%
$ 403,001 $ 53,670
Jun 11, 3 AM $ 0.00041
+0.21%
$ 403,670 $ 53,909
Jun 11, 2 AM $ 0.000407
-0.33%
$ 400,934 $ 55,320
Jun 11, 1 AM $ 0.000411
+0.17%
$ 404,813 $ 55,692
Jun 11, 12 AM $ 0.000408
-0.19%
$ 401,690 $ 56,962
Jun 10, 11 PM $ 0.000411
+0.29%
$ 404,408 $ 57,144
Jun 10, 10 PM $ 0.000412
+0.16%
$ 405,543 $ 57,748
Jun 10, 9 PM $ 0.000412
+0.31%
$ 405,845 $ 58,582
Jun 10, 8 PM $ 0.000408
-0.58%
$ 402,092 $ 59,364
Jun 10, 7 PM $ 0.000409
-0.15%
$ 402,534 $ 57,872
Jun 10, 6 PM $ 0.000411
+0.23%
$ 404,973 $ 57,688
Jun 10, 5 PM $ 0.000412
+0.03%
$ 405,300 $ 57,564
Jun 10, 4 PM $ 0.000409
-0.91%
$ 402,594 $ 56,891
Jun 10, 3 PM $ 0.000413
+0.47%
$ 406,590 $ 57,638
Jun 10, 2 PM $ 0.000412
+1.03%
$ 406,143 $ 58,389
Jun 10, 1 PM $ 0.000411
+8.79%
$ 404,683 $ 58,454
Jun 10, 12 PM $ 0.000376
-0.26%
$ 370,071 $ 53,609
Jun 10, 11 AM $ 0.000376
+0.36%
$ 370,561 $ 54,057
Jun 10, 10 AM $ 0.000378
+0.33%
$ 372,402 $ 54,706
Jun 10, 9 AM $ 0.000378
+0.84%
$ 372,233 $ 54,308
Jun 10, 8 AM $ 0.000378
-0.07%
$ 372,491 $ 54,892
Jun 10, 7 AM $ 0.000378
+0.45%
$ 372,573 $ 55,360
Jun 10, 6 AM $ 0.000378
+0.26%
$ 372,433 $ 54,430
Jun 10, 5 AM $ 0.000375
-1.11%
$ 368,860 $ 54,455
Jun 10, 4 AM $ 0.000375
-0.20%
$ 369,361 $ 54,365
Jun 10, 3 AM $ 0.000377
+0.09%
$ 371,058 $ 53,911
Jun 10, 2 AM $ 0.000379
-0.10%
$ 372,742 $ 52,401
Jun 10, 1 AM $ 0.000379
+0.14%
$ 373,298 $ 52,499
Jun 10, 12 AM $ 0.000376
+0.49%
$ 370,657 $ 52,749
Jun 9, 11 PM $ 0.000375
-0.14%
$ 369,426 $ 51,153
Jun 9, 10 PM $ 0.000378
+0.26%
$ 372,567 $ 52,526
Jun 9, 9 PM $ 0.000377
+0.32%
$ 371,112 $ 52,117
Jun 9, 8 PM $ 0.000377
+0.64%
$ 371,594 $ 50,372
Jun 9, 7 PM $ 0.000374
-0.11%
$ 368,447 $ 49,837
Jun 9, 6 PM $ 0.000374
-0.72%
$ 368,245 $ 49,884