Store of Value Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000375
+0.43%
$ 369,715 $ 49,516
Jun 9, 4 PM $ 0.000376
-0.32%
$ 370,207 $ 49,786
Jun 9, 3 PM $ 0.000378
-0.13%
$ 371,986 $ 50,979
Jun 9, 2 PM $ 0.000374
-0.82%
$ 368,056 $ 50,955
Jun 9, 1 PM $ 0.000376
+0.45%
$ 370,706 $ 50,445
Jun 9, 12 PM $ 0.000376
-0.37%
$ 370,516 $ 50,900
Jun 9, 11 AM $ 0.000374
-1.29%
$ 368,155 $ 52,549
Jun 9, 10 AM $ 0.000376
-0.40%
$ 370,312 $ 51,436
Jun 9, 9 AM $ 0.000378
+0.56%
$ 371,699 $ 51,885
Jun 9, 8 AM $ 0.000375
-0.16%
$ 369,722 $ 51,247
Jun 9, 7 AM $ 0.000374
-0.56%
$ 368,653 $ 50,252
Jun 9, 6 AM $ 0.000376
-0.24%
$ 370,522 $ 50,023
Jun 9, 5 AM $ 0.000378
-0.19%
$ 371,789 $ 49,323
Jun 9, 4 AM $ 0.000376
-0.05%
$ 369,730 $ 49,738
Jun 9, 3 AM $ 0.000374
-0.19%
$ 368,048 $ 49,482
Jun 9, 2 AM $ 0.000375
-0.05%
$ 368,763 $ 49,761
Jun 9, 1 AM $ 0.000374
-0.07%
$ 368,566 $ 49,571
Jun 9, 12 AM $ 0.000376
+0.34%
$ 370,706 $ 50,325
Jun 8, 11 PM $ 0.000378
-0.23%
$ 372,108 $ 50,939
Jun 8, 10 PM $ 0.000374
-0.72%
$ 368,343 $ 50,601
Jun 8, 9 PM $ 0.000374
-1.06%
$ 368,571 $ 50,840
Jun 8, 8 PM $ 0.000378
-0.05%
$ 372,502 $ 51,571
Jun 8, 7 PM $ 0.000377
+0.64%
$ 371,323 $ 52,425
Jun 8, 6 PM $ 0.000379
+1.10%
$ 372,994 $ 52,251
Jun 8, 5 PM $ 0.000375
-0.13%
$ 369,623 $ 52,825
Jun 8, 4 PM $ 0.000375
-0.24%
$ 369,255 $ 52,227
Jun 8, 3 PM $ 0.000377
+0.27%
$ 371,024 $ 51,743
Jun 8, 2 PM $ 0.000378
+0.61%
$ 372,183 $ 51,252
Jun 8, 1 PM $ 0.000375
+0.17%
$ 369,254 $ 50,749
Jun 8, 12 PM $ 0.000377
+0.45%
$ 371,100 $ 50,011
Jun 8, 11 AM $ 0.000374
-0.96%
$ 368,146 $ 49,601
Jun 8, 10 AM $ 0.000379
+1.15%
$ 372,884 $ 50,553
Jun 8, 9 AM $ 0.000374
+0.18%
$ 368,737 $ 50,393
Jun 8, 8 AM $ 0.000378
+0.29%
$ 371,898 $ 51,475
Jun 8, 7 AM $ 0.000374
-0.48%
$ 368,737 $ 51,711
Jun 8, 6 AM $ 0.000376
-0.21%
$ 370,613 $ 52,601
Jun 8, 5 AM $ 0.000377
-0.50%
$ 370,809 $ 53,724
Jun 8, 4 AM $ 0.000376
-0.76%
$ 369,919 $ 55,579
Jun 8, 3 AM $ 0.000378
+0.18%
$ 372,672 $ 55,610
Jun 8, 2 AM $ 0.000377
+6.05%
$ 371,100 $ 57,502
Jun 8, 1 AM $ 0.000355
+0.32%
$ 349,143 $ 54,160
Jun 8, 12 AM $ 0.000358
+0.42%
$ 352,594 $ 53,340
Jun 7, 11 PM $ 0.000358
+0.10%
$ 351,999 $ 53,256
Jun 7, 10 PM $ 0.000357
+0.37%
$ 351,636 $ 52,836
Jun 7, 9 PM $ 0.000356
-0.28%
$ 350,817 $ 53,771
Jun 7, 8 PM $ 0.000357
+0.37%
$ 351,802 $ 53,426
Jun 7, 7 PM $ 0.000356
-0.46%
$ 350,489 $ 52,831
Jun 7, 6 PM $ 0.000357
+1.03%
$ 351,605 $ 53,308
Jun 7, 5 PM $ 0.000356
-0.02%
$ 350,958 $ 53,617
Jun 7, 4 PM $ 0.000355
+0.13%
$ 349,832 $ 54,716