Store of Value Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000946
+0.05%
$ 932,228 $ 61,133
Mar 16, 4 PM $ 0.000946
+0.28%
$ 931,789 $ 61,687
Mar 16, 3 PM $ 0.000943
-0.18%
$ 934,888 $ 62,534
Mar 16, 2 PM $ 0.000949
+0.46%
$ 934,861 $ 64,204
Mar 16, 1 PM $ 0.000949
+0.51%
$ 932,538 $ 63,693
Mar 16, 12 PM $ 0.000944
-0.57%
$ 930,089 $ 63,605
Mar 16, 11 AM $ 0.000944
+0.07%
$ 929,702 $ 63,021
Mar 16, 10 AM $ 0.000949
+0.59%
$ 935,085 $ 62,426
Mar 16, 9 AM $ 0.000944
-0.07%
$ 929,571 $ 61,649
Mar 16, 8 AM $ 0.000944
-0.55%
$ 930,250 $ 61,240
Mar 16, 7 AM $ 0.000944
-0.42%
$ 929,497 $ 60,791
Mar 16, 6 AM $ 0.000944
+0.06%
$ 929,691 $ 60,412
Mar 16, 5 AM $ 0.000879
-0.16%
$ 865,943 $ 56,114
Mar 16, 4 AM $ 0.000878
-0.17%
$ 865,249 $ 55,372
Mar 16, 3 AM $ 0.000882
+0.34%
$ 868,452 $ 55,157
Mar 16, 2 AM $ 0.000884
+0.15%
$ 871,065 $ 55,809
Mar 16, 1 AM $ 0.000883
-0.06%
$ 869,770 $ 54,824
Mar 16, 12 AM $ 0.000878
-0.72%
$ 865,057 $ 53,998
Mar 15, 11 PM $ 0.000884
+1.97%
$ 870,640 $ 55,436
Mar 15, 10 PM $ 0.000872
+0.56%
$ 858,759 $ 55,551
Mar 15, 9 PM $ 0.000867
-0.42%
$ 853,644 $ 53,963
Mar 15, 8 PM $ 0.000868
-0.20%
$ 854,718 $ 53,815
Mar 15, 7 PM $ 0.000871
-0.03%
$ 857,965 $ 54,526
Mar 15, 6 PM $ 0.000871
+0.27%
$ 858,218 $ 55,598
Mar 15, 5 PM $ 0.000865
-0.27%
$ 852,373 $ 54,660
Mar 15, 4 PM $ 0.000868
+0.19%
$ 855,000 $ 55,586
Mar 15, 3 PM $ 0.000865
-0.67%
$ 854,224 $ 54,908
Mar 15, 2 PM $ 0.000869
-0.17%
$ 855,503 $ 55,372
Mar 15, 1 PM $ 0.000871
+0.33%
$ 857,964 $ 55,268
Mar 15, 12 PM $ 0.000868
-0.26%
$ 854,650 $ 55,184
Mar 15, 11 AM $ 0.000865
-0.41%
$ 851,957 $ 54,150
Mar 15, 10 AM $ 0.000871
+0.16%
$ 857,690 $ 55,478
Mar 15, 9 AM $ 0.000866
-0.31%
$ 852,844 $ 55,663
Mar 15, 8 AM $ 0.000867
-0.05%
$ 854,240 $ 56,262
Mar 15, 7 AM $ 0.000868
+0.35%
$ 854,925 $ 56,381
Mar 15, 6 AM $ 0.000868
-0.01%
$ 854,813 $ 56,694
Mar 15, 5 AM $ 0.000871
+0.04%
$ 857,874 $ 56,360
Mar 15, 4 AM $ 0.000872
+0.63%
$ 858,556 $ 54,810
Mar 15, 3 AM $ 0.000866
-0.56%
$ 853,189 $ 54,494
Mar 15, 2 AM $ 0.00087
-0.03%
$ 856,915 $ 53,938
Mar 15, 1 AM $ 0.00087
-0.05%
$ 856,882 $ 53,910
Mar 15, 12 AM $ 0.000866
-0.12%
$ 852,584 $ 52,936
Mar 14, 11 PM $ 0.000867
-0.02%
$ 853,632 $ 53,171
Mar 14, 10 PM $ 0.000867
-0.11%
$ 853,821 $ 52,732
Mar 14, 9 PM $ 0.000866
-0.58%
$ 853,428 $ 52,268
Mar 14, 8 PM $ 0.000866
-2.82%
$ 852,521 $ 52,418
Mar 14, 7 PM $ 0.000891
+0.59%
$ 877,724 $ 53,330
Mar 14, 6 PM $ 0.000889
+0.23%
$ 875,989 $ 53,558
Mar 14, 5 PM $ 0.000889
-0.24%
$ 875,212 $ 54,226
Mar 14, 4 PM $ 0.000891
+0.13%
$ 877,356 $ 53,562