Store of Value Historical Data

VAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000353
-1.00%
$ 348,021 $ 55,456
Jun 7, 2 PM $ 0.000355
+0.12%
$ 349,869 $ 56,338
Jun 7, 1 PM $ 0.000354
-0.53%
$ 348,552 $ 55,823
Jun 7, 12 PM $ 0.000355
-0.84%
$ 349,148 $ 56,184
Jun 7, 11 AM $ 0.000358
+0.01%
$ 352,410 $ 56,240
Jun 7, 10 AM $ 0.000357
+0.54%
$ 351,324 $ 55,248
Jun 7, 9 AM $ 0.000356
-1.82%
$ 350,495 $ 54,541
Jun 7, 8 AM $ 0.000359
-0.13%
$ 353,401 $ 56,232
Jun 7, 7 AM $ 0.000361
+2.01%
$ 355,227 $ 55,135
Jun 7, 6 AM $ 0.000356
-0.46%
$ 350,279 $ 53,819
Jun 7, 5 AM $ 0.000358
+1.22%
$ 352,097 $ 54,056
Jun 7, 4 AM $ 0.000356
+0.41%
$ 350,620 $ 53,826
Jun 7, 3 AM $ 0.000357
+1.19%
$ 351,709 $ 53,838
Jun 7, 2 AM $ 0.000353
-0.01%
$ 347,568 $ 51,818
Jun 7, 1 AM $ 0.000356
+0.68%
$ 351,012 $ 51,540
Jun 7, 12 AM $ 0.000355
+0.24%
$ 349,734 $ 51,533
Jun 6, 11 PM $ 0.000357
+0.48%
$ 351,166 $ 51,983
Jun 6, 10 PM $ 0.000357
+0.21%
$ 351,460 $ 52,767
Jun 6, 9 PM $ 0.000355
-0.51%
$ 349,273 $ 52,853
Jun 6, 8 PM $ 0.000354
-0.36%
$ 348,842 $ 52,120
Jun 6, 7 PM $ 0.000358
+1.26%
$ 352,053 $ 52,486
Jun 6, 6 PM $ 0.000354
-0.83%
$ 348,557 $ 52,634
Jun 6, 5 PM $ 0.000357
+0.11%
$ 351,867 $ 52,532
Jun 6, 4 PM $ 0.000357
-0.14%
$ 351,273 $ 53,241
Jun 6, 3 PM $ 0.000353
-0.13%
$ 347,517 $ 51,635
Jun 6, 2 PM $ 0.000353
-0.58%
$ 347,962 $ 50,396
Jun 6, 1 PM $ 0.000356
+0.16%
$ 350,291 $ 50,604
Jun 6, 12 PM $ 0.000357
+0.19%
$ 351,309 $ 50,553
Jun 6, 11 AM $ 0.000354
-0.06%
$ 348,300 $ 50,558
Jun 6, 10 AM $ 0.000354
-0.31%
$ 348,980 $ 50,076
Jun 6, 9 AM $ 0.000357
+1.09%
$ 351,906 $ 50,533
Jun 6, 8 AM $ 0.000356
+0.26%
$ 350,060 $ 50,976
Jun 6, 7 AM $ 0.000358
+0.96%
$ 351,999 $ 50,785
Jun 6, 6 AM $ 0.000354
-0.33%
$ 348,758 $ 51,214
Jun 6, 5 AM $ 0.000353
-0.69%
$ 347,591 $ 51,671
Jun 6, 4 AM $ 0.000355
-0.23%
$ 349,433 $ 51,012
Jun 6, 3 AM $ 0.000358
+0.11%
$ 352,155 $ 50,541
Jun 6, 2 AM $ 0.000357
-0.04%
$ 351,755 $ 57,606
Jun 6, 1 AM $ 0.000355
+0.04%
$ 349,907 $ 57,073
Jun 6, 12 AM $ 0.000357
+0.58%
$ 351,386 $ 56,820
Jun 5, 11 PM $ 0.000354
-0.84%
$ 348,163 $ 56,141
Jun 5, 10 PM $ 0.000356
+0.03%
$ 350,872 $ 55,098
Jun 5, 9 PM $ 0.000358
+0.73%
$ 352,321 $ 55,853
Jun 5, 8 PM $ 0.000352
-0.34%
$ 346,639 $ 54,811
Jun 5, 7 PM $ 0.000353
-0.43%
$ 347,125 $ 53,915
Jun 5, 6 PM $ 0.000352
-0.52%
$ 346,301 $ 52,545
Jun 5, 5 PM $ 0.000354
+0.53%
$ 348,625 $ 52,343
Jun 5, 4 PM $ 0.000352
-0.50%
$ 346,791 $ 51,010
Jun 5, 3 PM $ 0.000354
-0.23%
$ 348,295 $ 51,922
Jun 5, 2 PM $ 0.000352
-0.98%
$ 346,793 $ 52,270