Store of Value Historical Data

VAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000889
-0.24%
$ 875,212 $ 54,226
Mar 14, 4 PM $ 0.000891
+0.13%
$ 877,356 $ 53,562
Mar 14, 3 PM $ 0.00089
+0.31%
$ 876,186 $ 54,816
Mar 14, 2 PM $ 0.000886
-0.49%
$ 872,413 $ 53,675
Mar 14, 1 PM $ 0.000887
-0.11%
$ 873,276 $ 53,482
Mar 14, 12 PM $ 0.00089
+0.36%
$ 876,545 $ 56,361
Mar 14, 11 AM $ 0.00089
+0.03%
$ 876,318 $ 56,737
Mar 14, 10 AM $ 0.000887
+0.11%
$ 873,909 $ 55,667
Mar 14, 9 AM $ 0.000885
-0.09%
$ 871,719 $ 55,051
Mar 14, 8 AM $ 0.00089
+0.27%
$ 876,562 $ 55,402
Mar 14, 7 AM $ 0.000888
+0.01%
$ 874,353 $ 56,081
Mar 14, 6 AM $ 0.000884
-2.28%
$ 870,857 $ 56,598
Mar 14, 5 AM $ 0.00091
+0.24%
$ 895,985 $ 58,590
Mar 14, 4 AM $ 0.000906
+0.01%
$ 892,666 $ 59,335
Mar 14, 3 AM $ 0.000907
+0.27%
$ 893,695 $ 59,526
Mar 14, 2 AM $ 0.000905
-0.57%
$ 891,274 $ 59,270
Mar 14, 1 AM $ 0.000909
-0.01%
$ 895,049 $ 60,599
Mar 14, 12 AM $ 0.000908
-0.02%
$ 894,297 $ 61,520
Mar 13, 11 PM $ 0.000904
-0.14%
$ 890,566 $ 60,987
Mar 13, 10 PM $ 0.00091
+0.28%
$ 896,194 $ 60,041
Mar 13, 9 PM $ 0.00091
+0.24%
$ 896,088 $ 60,715
Mar 13, 8 PM $ 0.000905
-0.65%
$ 890,982 $ 60,461
Mar 13, 7 PM $ 0.000908
-0.25%
$ 894,481 $ 60,857
Mar 13, 6 PM $ 0.000907
+0.09%
$ 893,507 $ 59,858
Mar 13, 5 PM $ 0.000907
-0.18%
$ 893,158 $ 59,511
Mar 13, 4 PM $ 0.000909
+0.03%
$ 895,481 $ 59,040
Mar 13, 3 PM $ 0.000905
-0.46%
$ 890,933 $ 58,808
Mar 13, 2 PM $ 0.000905
-0.86%
$ 891,517 $ 59,562
Mar 13, 1 PM $ 0.000908
-2.45%
$ 894,415 $ 59,433
Mar 13, 12 PM $ 0.000929
-0.49%
$ 914,967 $ 58,809
Mar 13, 11 AM $ 0.000928
-0.24%
$ 914,058 $ 59,018
Mar 13, 10 AM $ 0.000927
-0.62%
$ 913,404 $ 59,284
Mar 13, 9 AM $ 0.000933
-0.15%
$ 919,117 $ 59,703
Mar 13, 8 AM $ 0.000928
-3.14%
$ 913,613 $ 57,784
Mar 13, 7 AM $ 0.000952
-2.16%
$ 937,729 $ 60,256
Mar 13, 6 AM $ 0.000975
-0.56%
$ 959,914 $ 61,862
Mar 13, 5 AM $ 0.000979
+0.48%
$ 964,596 $ 63,084
Mar 13, 4 AM $ 0.000979
+6.75%
$ 964,311 $ 62,232
Mar 13, 3 AM $ 0.000921
+0.23%
$ 907,310 $ 58,253
Mar 13, 2 AM $ 0.000921
-0.15%
$ 907,113 $ 58,702
Mar 13, 1 AM $ 0.000922
-0.28%
$ 908,378 $ 58,396
Mar 13, 12 AM $ 0.000923
+0.29%
$ 908,591 $ 58,109
Mar 12, 11 PM $ 0.000923
+0.18%
$ 908,677 $ 59,542
Mar 12, 10 PM $ 0.000923
-0.22%
$ 908,691 $ 60,082
Mar 12, 9 PM $ 0.000921
+0.18%
$ 906,836 $ 60,845
Mar 12, 8 PM $ 0.000922
+0.21%
$ 908,445 $ 60,673
Mar 12, 7 PM $ 0.000924
+0.59%
$ 910,219 $ 60,240
Mar 12, 6 PM $ 0.000922
-0.26%
$ 907,819 $ 60,355
Mar 12, 5 PM $ 0.000921
-0.22%
$ 907,564 $ 60,095
Mar 12, 4 PM $ 0.000925
+0.63%
$ 910,693 $ 60,494