Store of Value Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000356
+0.66%
$ 350,231 $ 52,386
Jun 5, 12 PM $ 0.000354
-0.61%
$ 348,595 $ 51,439
Jun 5, 11 AM $ 0.000353
-0.30%
$ 347,483 $ 51,114
Jun 5, 10 AM $ 0.000353
-4.38%
$ 347,175 $ 50,541
Jun 5, 9 AM $ 0.000355
-0.62%
$ 349,239 $ 52,330
Jun 5, 2 AM $ 0.000479
+0.05%
$ 471,978 $ 53,081
Jun 5, 1 AM $ 0.000484
+0.69%
$ 476,158 $ 53,732
Jun 5, 12 AM $ 0.000483
+0.79%
$ 475,638 $ 53,144
Jun 4, 11 PM $ 0.000485
+0.91%
$ 477,044 $ 54,025
Jun 4, 10 PM $ 0.000481
-0.53%
$ 473,232 $ 54,424
Jun 4, 9 PM $ 0.000483
+0.35%
$ 475,561 $ 53,996
Jun 4, 8 PM $ 0.000481
+0.34%
$ 473,697 $ 53,482
Jun 4, 7 PM $ 0.000479
-0.73%
$ 471,898 $ 55,564
Jun 4, 6 PM $ 0.000483
+0.79%
$ 475,272 $ 56,645
Jun 4, 5 PM $ 0.000482
+0.20%
$ 474,633 $ 56,086
Jun 4, 4 PM $ 0.00048
+0.27%
$ 473,080 $ 56,840
Jun 4, 3 PM $ 0.000485
+0.97%
$ 477,174 $ 55,766
Jun 4, 2 PM $ 0.00048
-0.09%
$ 472,575 $ 54,877
Jun 4, 1 PM $ 0.00048
-0.72%
$ 473,007 $ 54,866
Jun 4, 12 PM $ 0.00048
-0.14%
$ 472,179 $ 55,225
Jun 4, 11 AM $ 0.000483
+0.65%
$ 475,701 $ 55,257
Jun 4, 10 AM $ 0.000479
-2.43%
$ 471,530 $ 54,938
Jun 4, 9 AM $ 0.000491
+0.05%
$ 483,868 $ 57,095
Jun 4, 8 AM $ 0.000496
+0.77%
$ 488,466 $ 57,633
Jun 4, 7 AM $ 0.000494
-0.24%
$ 485,918 $ 58,339
Jun 4, 6 AM $ 0.000496
+0.16%
$ 488,765 $ 58,474
Jun 4, 5 AM $ 0.000495
+0.59%
$ 487,776 $ 59,035
Jun 4, 4 AM $ 0.000494
+0.06%
$ 486,607 $ 58,576
Jun 4, 3 AM $ 0.000493
-0.10%
$ 485,512 $ 58,379
Jun 4, 2 AM $ 0.000491
-0.99%
$ 483,736 $ 57,465
Jun 4, 1 AM $ 0.000491
-0.83%
$ 483,048 $ 56,787
Jun 4, 12 AM $ 0.000492
-0.57%
$ 484,626 $ 57,870
Jun 3, 11 PM $ 0.000494
-0.36%
$ 486,118 $ 56,885
Jun 3, 10 PM $ 0.000495
+0.79%
$ 487,776 $ 56,764
Jun 3, 9 PM $ 0.000495
-3.73%
$ 487,790 $ 56,291
Jun 3, 8 PM $ 0.000513
-0.39%
$ 505,293 $ 59,061
Jun 3, 7 PM $ 0.000524
-0.10%
$ 516,419 $ 57,834
Jun 3, 6 PM $ 0.000525
-0.31%
$ 516,616 $ 58,143
Jun 3, 5 PM $ 0.000525
-0.70%
$ 516,724 $ 57,614
Jun 3, 4 PM $ 0.000523
-1.02%
$ 514,943 $ 57,305
Jun 3, 3 PM $ 0.000528
+0.80%
$ 519,468 $ 56,012
Jun 3, 2 PM $ 0.000527
-0.30%
$ 519,184 $ 54,907
Jun 3, 1 PM $ 0.000529
+0.76%
$ 520,856 $ 55,831
Jun 3, 12 PM $ 0.000523
-2.13%
$ 515,346 $ 55,682
Jun 3, 11 AM $ 0.000535
-0.21%
$ 526,373 $ 57,058
Jun 3, 10 AM $ 0.000533
-0.30%
$ 524,896 $ 58,327
Jun 3, 9 AM $ 0.000531
-0.97%
$ 522,632 $ 57,294
Jun 3, 8 AM $ 0.000535
+0.32%
$ 527,258 $ 56,185
Jun 3, 7 AM $ 0.000532
-0.06%
$ 523,419 $ 56,186
Jun 3, 6 AM $ 0.000533
-0.34%
$ 524,698 $ 55,147