Store of Value Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000925
+0.63%
$ 910,693 $ 60,494
Mar 12, 3 PM $ 0.00092
+0.34%
$ 906,429 $ 60,300
Mar 12, 2 PM $ 0.000918
-0.48%
$ 904,257 $ 60,070
Mar 12, 1 PM $ 0.000924
+0.25%
$ 910,442 $ 59,696
Mar 12, 12 PM $ 0.000923
-0.01%
$ 908,787 $ 58,492
Mar 12, 11 AM $ 0.000924
+0.02%
$ 910,308 $ 57,050
Mar 12, 10 AM $ 0.000918
-0.24%
$ 904,612 $ 59,478
Mar 12, 9 AM $ 0.000919
-0.37%
$ 905,088 $ 57,814
Mar 12, 8 AM $ 0.000918
-0.25%
$ 904,526 $ 57,333
Mar 12, 7 AM $ 0.000918
-0.45%
$ 904,171 $ 56,946
Mar 12, 6 AM $ 0.000921
-0.06%
$ 907,507 $ 55,590
Mar 12, 5 AM $ 0.000921
+0.11%
$ 906,916 $ 54,289
Mar 12, 4 AM $ 0.000922
+0.42%
$ 908,311 $ 54,534
Mar 12, 3 AM $ 0.000925
+0.69%
$ 910,818 $ 53,592
Mar 12, 2 AM $ 0.000922
+0.29%
$ 908,196 $ 54,316
Mar 12, 1 AM $ 0.000919
+0.15%
$ 905,537 $ 54,333
Mar 12, 12 AM $ 0.000921
+0.32%
$ 907,531 $ 55,359
Mar 11, 11 PM $ 0.000922
+0.18%
$ 908,295 $ 53,701
Mar 11, 10 PM $ 0.00092
-0.43%
$ 905,645 $ 52,849
Mar 11, 9 PM $ 0.00092
-0.02%
$ 906,029 $ 53,038
Mar 11, 8 PM $ 0.00092
-0.45%
$ 906,011 $ 53,489
Mar 11, 7 PM $ 0.000924
+0.17%
$ 910,100 $ 53,506
Mar 11, 6 PM $ 0.000923
-0.14%
$ 908,590 $ 53,545
Mar 11, 5 PM $ 0.00092
-0.41%
$ 905,648 $ 53,479
Mar 11, 4 PM $ 0.000917
-0.10%
$ 903,469 $ 52,027
Mar 11, 3 PM $ 0.000918
-0.15%
$ 904,360 $ 52,879
Mar 11, 2 PM $ 0.000919
+0.00%
$ 905,044 $ 52,981
Mar 11, 1 PM $ 0.000918
-0.32%
$ 904,328 $ 53,897
Mar 11, 12 PM $ 0.000921
+0.38%
$ 907,255 $ 53,908
Mar 11, 11 AM $ 0.00092
+0.02%
$ 906,029 $ 54,795
Mar 11, 10 AM $ 0.000923
-1.86%
$ 908,791 $ 53,387
Mar 11, 9 AM $ 0.00094
-0.07%
$ 925,467 $ 55,510
Mar 11, 8 AM $ 0.000936
+0.06%
$ 921,887 $ 55,391
Mar 11, 7 AM $ 0.000937
-0.24%
$ 923,280 $ 56,353
Mar 11, 6 AM $ 0.000936
-0.40%
$ 921,788 $ 57,818
Mar 11, 5 AM $ 0.000935
-0.61%
$ 921,283 $ 58,037
Mar 11, 4 AM $ 0.000938
-0.32%
$ 924,210 $ 57,812
Mar 11, 3 AM $ 0.000937
+0.13%
$ 922,872 $ 59,286
Mar 11, 2 AM $ 0.000936
-0.39%
$ 921,666 $ 57,730
Mar 11, 1 AM $ 0.000939
-0.21%
$ 924,546 $ 59,167
Mar 11, 12 AM $ 0.000935
-0.31%
$ 920,921 $ 58,890
Mar 10, 11 PM $ 0.000936
-0.09%
$ 921,881 $ 58,922
Mar 10, 10 PM $ 0.00094
+0.60%
$ 925,925 $ 59,418
Mar 10, 9 PM $ 0.000941
+0.21%
$ 926,569 $ 59,240
Mar 10, 8 PM $ 0.000935
-0.64%
$ 921,099 $ 58,269
Mar 10, 7 PM $ 0.000939
+0.48%
$ 924,751 $ 58,437
Mar 10, 6 PM $ 0.000936
-0.47%
$ 921,485 $ 57,745
Mar 10, 5 PM $ 0.000938
-0.40%
$ 923,845 $ 58,434
Mar 10, 4 PM $ 0.000937
-0.08%
$ 923,058 $ 60,039
Mar 10, 3 PM $ 0.000939
+0.22%
$ 924,644 $ 58,939