Store of Value Historical Data

VAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000534
+0.62%
$ 526,175 $ 54,973
Jun 3, 4 AM $ 0.000535
+0.08%
$ 527,062 $ 54,848
Jun 3, 3 AM $ 0.000531
-0.43%
$ 523,024 $ 54,625
Jun 3, 2 AM $ 0.000532
+0.21%
$ 524,010 $ 55,698
Jun 3, 1 AM $ 0.000536
+0.07%
$ 527,455 $ 55,908
Jun 3, 12 AM $ 0.000533
-0.28%
$ 524,698 $ 55,958
Jun 2, 11 PM $ 0.000535
-0.22%
$ 527,256 $ 56,087
Jun 2, 10 PM $ 0.000531
-0.90%
$ 522,531 $ 55,899
Jun 2, 9 PM $ 0.000537
+0.28%
$ 528,342 $ 56,838
Jun 2, 8 PM $ 0.000534
+0.47%
$ 525,386 $ 56,874
Jun 2, 7 PM $ 0.000537
+0.29%
$ 528,437 $ 56,369
Jun 2, 6 PM $ 0.000534
-0.15%
$ 526,045 $ 57,728
Jun 2, 5 PM $ 0.000531
-0.28%
$ 523,110 $ 58,205
Jun 2, 4 PM $ 0.000534
-2.44%
$ 525,825 $ 58,787
Jun 2, 3 PM $ 0.000551
+0.73%
$ 542,531 $ 60,733
Jun 2, 2 PM $ 0.000551
+0.15%
$ 542,714 $ 62,363
Jun 2, 1 PM $ 0.000552
+0.43%
$ 543,222 $ 63,061
Jun 2, 12 PM $ 0.000549
-0.21%
$ 540,065 $ 62,769
Jun 2, 11 AM $ 0.00055
-0.17%
$ 541,875 $ 63,487
Jun 2, 10 AM $ 0.000551
+0.34%
$ 542,786 $ 62,670
Jun 2, 9 AM $ 0.000551
-0.06%
$ 542,083 $ 60,824
Jun 2, 8 AM $ 0.000549
+0.05%
$ 540,605 $ 60,829
Jun 2, 7 AM $ 0.000548
-0.43%
$ 539,785 $ 61,005
Jun 2, 6 AM $ 0.000549
-0.28%
$ 540,969 $ 62,658
Jun 2, 5 AM $ 0.000548
-0.72%
$ 539,847 $ 62,518
Jun 2, 4 AM $ 0.000548
-0.70%
$ 539,965 $ 61,512
Jun 2, 3 AM $ 0.000551
+0.34%
$ 542,440 $ 62,958
Jun 2, 2 AM $ 0.000549
-0.26%
$ 540,119 $ 62,381
Jun 2, 1 AM $ 0.000552
+0.59%
$ 543,262 $ 63,348
Jun 2, 12 AM $ 0.00055
+4.26%
$ 541,106 $ 63,740
Jun 1, 11 PM $ 0.000527
+0.02%
$ 518,977 $ 60,109
Jun 1, 10 PM $ 0.000527
+0.57%
$ 519,284 $ 60,592
Jun 1, 9 PM $ 0.000525
-0.37%
$ 517,216 $ 59,337
Jun 1, 8 PM $ 0.000526
+0.07%
$ 518,364 $ 59,076
Jun 1, 7 PM $ 0.000526
+4.10%
$ 517,709 $ 57,944
Jun 1, 6 PM $ 0.000503
+2.78%
$ 495,469 $ 56,705
Jun 1, 5 PM $ 0.000482
+0.37%
$ 474,583 $ 53,955
Jun 1, 4 PM $ 0.000478
-0.85%
$ 470,940 $ 52,092
Jun 1, 3 PM $ 0.000484
+1.10%
$ 476,232 $ 53,845
Jun 1, 2 PM $ 0.000484
-0.04%
$ 476,158 $ 53,642
Jun 1, 1 PM $ 0.000483
+0.81%
$ 475,965 $ 54,345
Jun 1, 12 PM $ 0.000483
+0.69%
$ 475,764 $ 53,061
Jun 1, 11 AM $ 0.000479
-0.46%
$ 471,440 $ 52,103
Jun 1, 10 AM $ 0.000483
+0.29%
$ 475,377 $ 52,796
Jun 1, 9 AM $ 0.000479
-0.33%
$ 471,727 $ 54,137
Jun 1, 8 AM $ 0.000483
+0.67%
$ 475,573 $ 53,188
Jun 1, 7 AM $ 0.000484
+0.94%
$ 476,552 $ 52,899
Jun 1, 6 AM $ 0.000479
-0.13%
$ 471,245 $ 53,133
Jun 1, 5 AM $ 0.000483
+0.13%
$ 475,674 $ 54,554
Jun 1, 4 AM $ 0.000479
-0.69%
$ 471,333 $ 54,967