Store of Value Historical Data

VAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000937
-0.08%
$ 923,058 $ 60,039
Mar 10, 3 PM $ 0.000939
+0.22%
$ 924,644 $ 58,939
Mar 10, 2 PM $ 0.000936
-0.16%
$ 922,159 $ 59,088
Mar 10, 1 PM $ 0.00094
+0.38%
$ 926,312 $ 58,639
Mar 10, 12 PM $ 0.000938
-0.16%
$ 923,463 $ 59,584
Mar 10, 11 AM $ 0.00094
-0.07%
$ 925,564 $ 59,431
Mar 10, 10 AM $ 0.000939
-0.01%
$ 924,447 $ 58,221
Mar 10, 9 AM $ 0.000938
+3.76%
$ 923,386 $ 57,778
Mar 10, 8 AM $ 0.000904
-0.32%
$ 889,984 $ 55,472
Mar 10, 7 AM $ 0.000907
+0.17%
$ 893,422 $ 54,298
Mar 10, 6 AM $ 0.000906
+0.32%
$ 892,383 $ 54,803
Mar 10, 5 AM $ 0.000903
-0.47%
$ 889,384 $ 52,726
Mar 10, 4 AM $ 0.000905
+3.42%
$ 890,991 $ 53,549
Mar 10, 3 AM $ 0.000875
-0.03%
$ 862,035 $ 53,535
Mar 10, 2 AM $ 0.00087
-0.45%
$ 856,467 $ 53,712
Mar 10, 1 AM $ 0.000869
-0.30%
$ 856,175 $ 53,081
Mar 10, 12 AM $ 0.000874
+0.40%
$ 860,920 $ 52,913
Mar 9, 11 PM $ 0.000875
+0.41%
$ 861,870 $ 52,548
Mar 9, 10 PM $ 0.000871
+0.16%
$ 857,882 $ 52,932
Mar 9, 9 PM $ 0.000872
-0.13%
$ 858,813 $ 53,554
Mar 9, 8 PM $ 0.000874
+0.36%
$ 860,860 $ 52,963
Mar 9, 7 PM $ 0.000869
-0.59%
$ 855,747 $ 52,805
Mar 9, 6 PM $ 0.000874
+0.36%
$ 860,818 $ 55,815
Mar 9, 5 PM $ 0.000874
-0.07%
$ 861,040 $ 56,670
Mar 9, 4 PM $ 0.000872
+0.21%
$ 858,784 $ 55,234
Mar 9, 3 PM $ 0.00087
-0.47%
$ 856,970 $ 54,439
Mar 9, 2 PM $ 0.000872
-0.32%
$ 858,645 $ 55,115
Mar 9, 1 PM $ 0.000872
+0.01%
$ 859,051 $ 55,073
Mar 9, 12 PM $ 0.000873
+0.17%
$ 859,951 $ 55,521
Mar 9, 11 AM $ 0.000872
+0.15%
$ 858,745 $ 55,128
Mar 9, 10 AM $ 0.000873
-0.47%
$ 859,633 $ 56,116
Mar 9, 9 AM $ 0.000876
+0.53%
$ 863,210 $ 57,061
Mar 9, 8 AM $ 0.000872
-0.17%
$ 858,579 $ 57,641
Mar 9, 7 AM $ 0.00087
-0.16%
$ 857,319 $ 57,955
Mar 9, 6 AM $ 0.00087
-0.66%
$ 857,253 $ 57,419
Mar 9, 5 AM $ 0.000872
+0.16%
$ 859,313 $ 59,725
Mar 9, 4 AM $ 0.000874
+0.06%
$ 861,054 $ 59,217
Mar 9, 3 AM $ 0.000875
+0.51%
$ 861,742 $ 59,624
Mar 9, 2 AM $ 0.000871
-0.47%
$ 857,650 $ 59,472
Mar 9, 1 AM $ 0.000872
+0.25%
$ 858,791 $ 58,948
Mar 9, 12 AM $ 0.00087
-0.44%
$ 856,624 $ 59,698
Mar 8, 11 PM $ 0.000875
+0.54%
$ 861,433 $ 59,997
Mar 8, 10 PM $ 0.000871
-0.41%
$ 857,695 $ 59,663
Mar 8, 9 PM $ 0.00087
-0.55%
$ 856,746 $ 58,580
Mar 8, 8 PM $ 0.00087
+0.17%
$ 856,389 $ 58,666
Mar 8, 7 PM $ 0.000874
+0.65%
$ 860,949 $ 58,002
Mar 8, 6 PM $ 0.000874
-0.16%
$ 860,367 $ 57,200
Mar 8, 5 PM $ 0.00087
-0.42%
$ 857,258 $ 54,898
Mar 8, 4 PM $ 0.000872
-0.32%
$ 858,908 $ 56,466
Mar 8, 3 PM $ 0.000869
-0.36%
$ 856,291 $ 57,417