Coinranking
Store of Value Historical Data
VAL
Page 18
| Date | | |
|---|---|---|
| Mar 8, 3 PM | $ 0.000869 | -0.36% |
| Mar 8, 2 PM | $ 0.000872 | -0.28% |
| Mar 8, 1 PM | $ 0.000874 | +0.39% |
| Mar 8, 12 PM | $ 0.000876 | +0.64% |
| Mar 8, 11 AM | $ 0.000873 | -0.01% |
| Mar 8, 10 AM | $ 0.000875 | +0.19% |
| Mar 8, 9 AM | $ 0.000875 | -0.07% |
| Mar 8, 8 AM | $ 0.000872 | -0.30% |
| Mar 8, 7 AM | $ 0.000875 | +0.03% |
| Mar 8, 6 AM | $ 0.000864 | -3.95% |
| Mar 8, 5 AM | $ 0.000898 | +0.06% |
| Mar 8, 4 AM | $ 0.000896 | -0.22% |
| Mar 8, 3 AM | $ 0.000898 | +0.10% |
| Mar 8, 2 AM | $ 0.000899 | +0.24% |
| Mar 8, 1 AM | $ 0.000896 | -1.34% |
| Mar 8, 12 AM | $ 0.000911 | -0.17% |
| Mar 7, 11 PM | $ 0.000913 | +0.44% |
| Mar 7, 10 PM | $ 0.000908 | -0.38% |
| Mar 7, 9 PM | $ 0.000912 | +0.06% |
| Mar 7, 8 PM | $ 0.000909 | -0.31% |
| Mar 7, 7 PM | $ 0.000909 | -0.20% |
| Mar 7, 6 PM | $ 0.000911 | -0.33% |
| Mar 7, 5 PM | $ 0.00091 | -0.04% |
| Mar 7, 4 PM | $ 0.00091 | +1.25% |
| Mar 7, 11 AM | $ 0.000995 | -0.39% |
| Mar 7, 10 AM | $ 0.000993 | -0.23% |
| Mar 7, 9 AM | $ 0.000993 | +0.07% |
| Mar 7, 8 AM | $ 0.000998 | +0.67% |
| Mar 7, 7 AM | $ 0.000992 | +0.07% |
| Mar 7, 6 AM | $ 0.000993 | -0.20% |
| Mar 7, 5 AM | $ 0.000991 | -0.66% |
| Mar 7, 4 AM | $ 0.000991 | -1.53% |
| Mar 7, 3 AM | $ 0.00101 | -0.12% |
| Mar 7, 2 AM | $ 0.00101 | +0.12% |
| Mar 7, 1 AM | $ 0.00101 | -0.21% |
| Mar 7, 12 AM | $ 0.00101 | +0.09% |
| Mar 6, 11 PM | $ 0.00101 | -0.57% |
| Mar 6, 10 PM | $ 0.00101 | +0.52% |
| Mar 6, 9 PM | $ 0.00101 | -0.41% |
| Mar 6, 8 PM | $ 0.00101 | -0.36% |
| Mar 6, 7 PM | $ 0.00101 | -0.36% |
| Mar 6, 6 PM | $ 0.00101 | +0.21% |
| Mar 6, 5 PM | $ 0.00101 | +0.21% |
| Mar 6, 4 PM | $ 0.00101 | -0.38% |
| Mar 6, 3 PM | $ 0.00101 | -0.65% |
| Mar 6, 2 PM | $ 0.00101 | -0.18% |
| Mar 6, 1 PM | $ 0.00101 | +0.09% |
| Mar 6, 12 PM | $ 0.00101 | +0.49% |
| Mar 6, 11 AM | $ 0.00101 | -0.39% |
| Mar 6, 10 AM | $ 0.00101 | +0.30% |