Store of Value Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000484
+0.63%
$ 476,562 $ 55,409
Jun 1, 2 AM $ 0.000479
-0.77%
$ 472,023 $ 54,037
Jun 1, 1 AM $ 0.000483
-0.31%
$ 475,086 $ 53,163
Jun 1, 12 AM $ 0.00048
+0.35%
$ 472,921 $ 54,037
May 31, 11 PM $ 0.000482
-0.33%
$ 474,315 $ 53,679
May 31, 10 PM $ 0.00048
-1.00%
$ 472,741 $ 55,322
May 31, 9 PM $ 0.000481
-0.06%
$ 473,697 $ 55,006
May 31, 8 PM $ 0.000481
-0.29%
$ 473,992 $ 54,881
May 31, 7 PM $ 0.000481
+0.15%
$ 473,620 $ 55,408
May 31, 6 PM $ 0.00048
+0.25%
$ 472,613 $ 53,640
May 31, 5 PM $ 0.000484
+0.96%
$ 476,169 $ 55,218
May 31, 4 PM $ 0.000482
+0.41%
$ 474,386 $ 56,383
May 31, 3 PM $ 0.000482
+0.48%
$ 474,400 $ 55,403
May 31, 2 PM $ 0.000483
+0.63%
$ 475,974 $ 54,639
May 31, 1 PM $ 0.000481
-0.27%
$ 473,598 $ 54,929
May 31, 12 PM $ 0.000484
+0.40%
$ 476,174 $ 55,103
May 31, 11 AM $ 0.000483
+0.58%
$ 475,764 $ 56,032
May 31, 10 AM $ 0.000483
+0.17%
$ 475,781 $ 56,353
May 31, 9 AM $ 0.000481
-0.04%
$ 473,420 $ 56,925
May 31, 8 AM $ 0.000483
+0.66%
$ 475,764 $ 58,041
May 31, 7 AM $ 0.000483
+0.50%
$ 475,293 $ 58,243
May 31, 6 AM $ 0.000481
+0.16%
$ 473,500 $ 57,452
May 31, 5 AM $ 0.000483
+0.39%
$ 475,099 $ 55,596
May 31, 4 AM $ 0.000482
-0.33%
$ 474,115 $ 56,024
May 31, 3 AM $ 0.000483
+0.31%
$ 475,689 $ 55,780
May 31, 2 AM $ 0.000481
+0.30%
$ 473,427 $ 56,120
May 31, 1 AM $ 0.000479
-1.05%
$ 471,432 $ 57,005
May 31, 12 AM $ 0.000479
-0.71%
$ 471,432 $ 56,587
May 30, 11 PM $ 0.000482
+0.03%
$ 474,801 $ 55,983
May 30, 10 PM $ 0.000479
-0.83%
$ 471,727 $ 55,061
May 30, 9 PM $ 0.00048
-0.19%
$ 472,226 $ 55,493
May 30, 8 PM $ 0.000481
-0.41%
$ 474,090 $ 54,373
May 30, 7 PM $ 0.000479
+0.00%
$ 471,931 $ 53,357
May 30, 6 PM $ 0.000482
-0.19%
$ 474,195 $ 52,955
May 30, 5 PM $ 0.000483
+0.71%
$ 475,961 $ 52,764
May 30, 4 PM $ 0.00048
-0.87%
$ 472,226 $ 51,948
May 30, 3 PM $ 0.000481
+0.14%
$ 473,893 $ 52,670
May 30, 2 PM $ 0.00048
-0.31%
$ 472,915 $ 51,847
May 30, 1 PM $ 0.00048
+0.10%
$ 472,915 $ 52,241
May 30, 12 PM $ 0.000481
+0.58%
$ 473,900 $ 52,558
May 30, 11 AM $ 0.00048
-0.16%
$ 472,915 $ 51,397
May 30, 10 AM $ 0.000478
-0.25%
$ 470,940 $ 50,867
May 30, 9 AM $ 0.000479
-0.99%
$ 471,236 $ 50,910
May 30, 8 AM $ 0.00048
-0.85%
$ 472,319 $ 49,968
May 30, 7 AM $ 0.000483
+0.83%
$ 476,060 $ 49,722
May 30, 6 AM $ 0.000479
-0.52%
$ 471,728 $ 49,646
May 30, 5 AM $ 0.000478
-0.08%
$ 470,940 $ 50,890
May 30, 4 AM $ 0.000483
-0.02%
$ 475,567 $ 50,430
May 30, 3 AM $ 0.000483
+0.73%
$ 475,864 $ 52,032
May 30, 2 AM $ 0.000484
+0.48%
$ 476,257 $ 51,446