Store of Value Historical Data

VAL Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000483
+0.31%
$ 475,175 $ 51,045
May 30, 12 AM $ 0.000479
+0.08%
$ 471,727 $ 50,845
May 29, 11 PM $ 0.000482
+0.64%
$ 474,878 $ 50,956
May 29, 10 PM $ 0.000483
+0.54%
$ 475,271 $ 50,502
May 29, 9 PM $ 0.000481
-0.29%
$ 473,303 $ 50,554
May 29, 8 PM $ 0.000505
+4.52%
$ 497,378 $ 51,619
May 29, 7 PM $ 0.000481
+0.14%
$ 474,090 $ 53,061
May 29, 6 PM $ 0.000484
+0.68%
$ 476,181 $ 54,113
May 29, 5 PM $ 0.000483
-0.10%
$ 475,103 $ 54,112
May 29, 4 PM $ 0.00048
-0.76%
$ 472,527 $ 54,477
May 29, 3 PM $ 0.000483
+0.31%
$ 475,665 $ 53,364
May 29, 2 PM $ 0.000481
-0.41%
$ 473,204 $ 53,367
May 29, 1 PM $ 0.000479
-0.56%
$ 471,432 $ 53,386
May 29, 12 PM $ 0.000482
-0.05%
$ 474,957 $ 55,019
May 29, 11 AM $ 0.000483
+0.54%
$ 475,173 $ 56,259
May 29, 10 AM $ 0.000479
-0.47%
$ 471,762 $ 55,619
May 29, 9 AM $ 0.00048
-0.50%
$ 473,036 $ 56,413
May 29, 8 AM $ 0.000479
+0.09%
$ 471,921 $ 57,553
May 29, 7 AM $ 0.000482
-0.08%
$ 474,691 $ 57,260
May 29, 6 AM $ 0.000484
+0.58%
$ 476,527 $ 58,645
May 29, 5 AM $ 0.000481
+0.36%
$ 473,704 $ 58,576
May 29, 4 AM $ 0.000484
+1.17%
$ 476,816 $ 58,933
May 29, 3 AM $ 0.000479
-0.29%
$ 471,313 $ 58,143
May 29, 2 AM $ 0.000483
+0.20%
$ 475,666 $ 58,454
May 29, 1 AM $ 0.000483
+0.92%
$ 475,965 $ 59,332
May 29, 12 AM $ 0.000483
+0.13%
$ 475,340 $ 58,422
May 28, 11 PM $ 0.000482
-0.11%
$ 474,712 $ 58,766
May 28, 10 PM $ 0.000483
+0.27%
$ 475,238 $ 58,503
May 28, 9 PM $ 0.000483
+0.39%
$ 475,706 $ 58,499
May 28, 8 PM $ 0.000479
-0.73%
$ 471,659 $ 57,343
May 28, 7 PM $ 0.000481
-0.17%
$ 473,483 $ 57,760
May 28, 6 PM $ 0.000479
-0.11%
$ 472,095 $ 56,996
May 28, 5 PM $ 0.00048
-0.02%
$ 473,099 $ 56,824
May 28, 4 PM $ 0.00048
-0.42%
$ 472,149 $ 56,269
May 28, 3 PM $ 0.00048
-0.60%
$ 472,871 $ 56,547
May 28, 2 PM $ 0.000483
+0.32%
$ 475,435 $ 57,086
May 28, 1 PM $ 0.000484
+0.25%
$ 476,409 $ 56,934
May 28, 12 PM $ 0.000479
-0.28%
$ 471,194 $ 55,888
May 28, 11 AM $ 0.000482
+0.22%
$ 474,518 $ 55,634
May 28, 10 AM $ 0.000479
+0.09%
$ 472,047 $ 56,132
May 28, 9 AM $ 0.000479
-0.62%
$ 471,792 $ 55,911
May 28, 8 AM $ 0.000481
-0.25%
$ 473,177 $ 55,504
May 28, 7 AM $ 0.000481
-0.62%
$ 473,297 $ 55,482
May 28, 6 AM $ 0.000479
+2.52%
$ 471,403 $ 54,285
May 28, 5 AM $ 0.000508
+0.00%
$ 500,464 $ 55,124
May 28, 4 AM $ 0.000508
-0.19%
$ 500,465 $ 54,448
May 28, 3 AM $ 0.000512
+0.08%
$ 504,526 $ 54,072
May 28, 2 AM $ 0.000508
-0.54%
$ 500,675 $ 52,338
May 28, 1 AM $ 0.000507
-0.71%
$ 499,668 $ 52,670
May 28, 12 AM $ 0.000511
+0.29%
$ 503,235 $ 53,368