Store of Value Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000554
+0.00%
$ 543,938 $ 52,003
2:35 AM $ 0.000553
+0.00%
$ 543,938 $ 52,418
2:30 AM $ 0.000552
+0.00%
$ 543,938 $ 52,641
2:25 AM $ 0.00055
+0.00%
$ 543,938 $ 52,182
2:20 AM $ 0.000554
+0.00%
$ 543,938 $ 52,344
2:15 AM $ 0.000551
+0.00%
$ 543,938 $ 52,423
2:10 AM $ 0.00055
+0.00%
$ 543,938 $ 52,044
2:05 AM $ 0.00055
+0.00%
$ 543,938 $ 51,841
2:01 AM $ 0.000552
+0.00%
$ 543,938 $ 52,028
2:00 AM $ 0.000552
-0.04%
$ 543,938 $ 52,028
1:55 AM $ 0.000552
+0.00%
$ 542,695 $ 52,107
1:50 AM $ 0.00055
+0.00%
$ 542,695 $ 52,413
1:45 AM $ 0.00055
+0.00%
$ 542,695 $ 52,290
1:40 AM $ 0.000549
+0.00%
$ 542,695 $ 52,132
1:35 AM $ 0.00055
+0.00%
$ 542,695 $ 52,322
1:30 AM $ 0.000554
+0.00%
$ 542,695 $ 52,302
1:25 AM $ 0.000552
+0.00%
$ 542,695 $ 52,734
1:20 AM $ 0.000553
+0.00%
$ 542,695 $ 52,279
1:15 AM $ 0.000552
+0.00%
$ 542,695 $ 52,316
1:10 AM $ 0.000552
+0.00%
$ 542,695 $ 52,089
1:05 AM $ 0.000553
+0.00%
$ 542,695 $ 51,968
1:00 AM $ 0.000553
+0.00%
$ 542,695 $ 52,716
12:55 AM $ 0.000554
+0.00%
$ 542,695 $ 52,740
12:50 AM $ 0.000551
+0.00%
$ 542,695 $ 52,604
12:49 AM $ 0.000551
+0.00%
$ 542,695 $ 52,247
12:45 AM $ 0.000549
+0.00%
$ 542,695 $ 52,247
12:40 AM $ 0.000553
+0.00%
$ 541,021 $ 52,032
12:35 AM $ 0.000554
+0.00%
$ 541,021 $ 52,288
12:30 AM $ 0.000551
+0.00%
$ 541,021 $ 52,162
12:25 AM $ 0.000549
+0.00%
$ 541,021 $ 51,295
12:20 AM $ 0.000554
+0.00%
$ 541,021 $ 50,777
12:15 AM $ 0.000551
+0.00%
$ 541,021 $ 51,118
12:10 AM $ 0.000553
+0.00%
$ 541,021 $ 50,715
12:05 AM $ 0.000552
+0.00%
$ 541,021 $ 51,118
12:00 AM $ 0.000552
+0.00%
$ 541,021 $ 51,225
11:55 PM $ 0.000549
+0.00%
$ 541,021 $ 51,119
11:50 PM $ 0.00055
+0.00%
$ 541,021 $ 51,306
11:45 PM $ 0.000553
+0.00%
$ 541,021 $ 51,358
11:40 PM $ 0.000552
+0.00%
$ 541,021 $ 52,140
11:35 PM $ 0.000552
+0.00%
$ 541,021 $ 51,981
11:30 PM $ 0.000549
+0.00%
$ 541,021 $ 51,717
11:25 PM $ 0.000554
+0.00%
$ 541,021 $ 51,778
11:20 PM $ 0.000553
+0.00%
$ 541,021 $ 52,185
11:15 PM $ 0.000552
+0.00%
$ 541,021 $ 52,298
11:10 PM $ 0.000554
+0.00%
$ 541,021 $ 52,134
11:05 PM $ 0.000549
+0.00%
$ 541,021 $ 52,352
11:00 PM $ 0.000553
+0.00%
$ 541,021 $ 51,993
10:55 PM $ 0.000553
+0.00%
$ 541,021 $ 52,439
10:50 PM $ 0.000549
+0.00%
$ 541,021 $ 53,021
10:45 PM $ 0.000553
+0.00%
$ 541,021 $ 52,601