Store of Value Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000513
+0.35%
$ 504,701 $ 53,969
May 27, 10 PM $ 0.000512
+0.35%
$ 503,727 $ 54,094
May 27, 9 PM $ 0.000508
-0.48%
$ 500,587 $ 53,840
May 27, 8 PM $ 0.000511
-0.39%
$ 503,218 $ 53,854
May 27, 7 PM $ 0.000509
-0.25%
$ 501,364 $ 52,842
May 27, 6 PM $ 0.000509
-0.06%
$ 501,235 $ 53,172
May 27, 5 PM $ 0.000511
-0.22%
$ 502,796 $ 53,223
May 27, 4 PM $ 0.000511
+0.21%
$ 502,821 $ 54,794
May 27, 3 PM $ 0.000512
-1.20%
$ 504,479 $ 54,366
May 27, 2 PM $ 0.000519
+0.12%
$ 510,816 $ 55,019
May 27, 1 PM $ 0.000517
+0.18%
$ 509,241 $ 55,175
May 27, 12 PM $ 0.000514
-1.00%
$ 506,571 $ 53,569
May 27, 11 AM $ 0.000517
+0.33%
$ 509,241 $ 52,601
May 27, 10 AM $ 0.000519
+0.71%
$ 510,877 $ 52,220
May 27, 9 AM $ 0.000515
+0.12%
$ 507,370 $ 51,324
May 27, 8 AM $ 0.000518
+0.39%
$ 509,606 $ 51,985
May 27, 7 AM $ 0.000516
-0.22%
$ 508,037 $ 52,130
May 27, 6 AM $ 0.000516
-0.21%
$ 507,764 $ 53,288
May 27, 5 AM $ 0.000518
+0.24%
$ 509,796 $ 53,521
May 27, 4 AM $ 0.000514
-0.44%
$ 506,583 $ 53,564
May 27, 3 AM $ 0.000517
-0.17%
$ 509,207 $ 54,407
May 27, 2 AM $ 0.000517
+0.01%
$ 508,717 $ 54,847
May 27, 1 AM $ 0.000516
-0.13%
$ 508,453 $ 55,264
May 27, 12 AM $ 0.000514
+0.04%
$ 506,267 $ 54,662
May 26, 11 PM $ 0.000515
-0.77%
$ 506,976 $ 53,389
May 26, 10 PM $ 0.000516
-0.12%
$ 507,689 $ 53,045
May 26, 9 PM $ 0.000514
-0.95%
$ 506,320 $ 52,891
May 26, 8 PM $ 0.000518
+0.33%
$ 510,025 $ 54,460
May 26, 7 PM $ 0.000517
+0.00%
$ 508,557 $ 54,046
May 26, 6 PM $ 0.000519
+0.81%
$ 511,210 $ 54,498
May 26, 5 PM $ 0.000517
-0.08%
$ 509,178 $ 54,738
May 26, 4 PM $ 0.000515
-0.26%
$ 506,635 $ 55,087
May 26, 3 PM $ 0.000516
+0.06%
$ 508,059 $ 54,010
May 26, 2 PM $ 0.000515
+0.19%
$ 507,463 $ 53,552
May 26, 1 PM $ 0.000516
-0.27%
$ 508,453 $ 53,509
May 26, 12 PM $ 0.000514
-0.54%
$ 505,991 $ 53,424
May 26, 11 AM $ 0.000514
-0.71%
$ 506,579 $ 53,036
May 26, 10 AM $ 0.000517
-0.58%
$ 508,650 $ 54,834
May 26, 9 AM $ 0.000517
+0.13%
$ 509,386 $ 53,732
May 26, 8 AM $ 0.000519
+0.55%
$ 511,210 $ 53,989
May 26, 7 AM $ 0.000518
-0.17%
$ 510,178 $ 54,020
May 26, 6 AM $ 0.000517
+0.52%
$ 508,708 $ 52,779
May 26, 5 AM $ 0.000517
-0.04%
$ 509,044 $ 51,123
May 26, 4 AM $ 0.000514
-0.48%
$ 506,434 $ 52,108
May 26, 3 AM $ 0.000518
+0.69%
$ 510,055 $ 51,693
May 26, 2 AM $ 0.000518
+0.46%
$ 510,452 $ 52,604
May 26, 1 AM $ 0.000519
+0.88%
$ 510,739 $ 52,444
May 26, 12 AM $ 0.000518
+0.00%
$ 509,930 $ 53,093
May 25, 11 PM $ 0.000517
-0.46%
$ 508,860 $ 53,175
May 25, 10 PM $ 0.000518
+0.17%
$ 510,221 $ 53,890