Store of Value Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000516
-0.29%
$ 507,886 $ 53,314
May 25, 8 PM $ 0.000516
+0.20%
$ 508,079 $ 51,884
May 25, 7 PM $ 0.000514
-0.43%
$ 506,583 $ 51,688
May 25, 6 PM $ 0.000518
+0.44%
$ 509,957 $ 51,411
May 25, 5 PM $ 0.000519
+0.37%
$ 510,638 $ 50,221
May 25, 4 PM $ 0.000514
-0.82%
$ 506,086 $ 49,607
May 25, 3 PM $ 0.000515
+0.00%
$ 507,061 $ 49,947
May 25, 2 PM $ 0.000514
-1.04%
$ 506,189 $ 49,196
May 25, 1 PM $ 0.000519
+0.50%
$ 511,506 $ 50,089
May 25, 12 PM $ 0.000516
+0.05%
$ 508,206 $ 49,991
May 25, 11 AM $ 0.000518
+0.36%
$ 510,226 $ 50,406
May 25, 10 AM $ 0.000515
-0.51%
$ 506,649 $ 49,321
May 25, 9 AM $ 0.000517
-0.20%
$ 509,044 $ 49,787
May 25, 8 AM $ 0.000516
-0.34%
$ 507,609 $ 49,180
May 25, 7 AM $ 0.000519
+0.82%
$ 510,923 $ 48,481
May 25, 6 AM $ 0.000517
+0.30%
$ 508,847 $ 49,692
May 25, 5 AM $ 0.000518
-0.13%
$ 510,157 $ 50,915
May 25, 4 AM $ 0.000514
-0.98%
$ 506,189 $ 50,831
May 25, 3 AM $ 0.000518
-0.29%
$ 510,127 $ 50,546
May 25, 2 AM $ 0.000519
+0.44%
$ 511,405 $ 50,265
May 25, 1 AM $ 0.000517
+0.04%
$ 509,147 $ 49,858
May 25, 12 AM $ 0.000516
+0.47%
$ 508,459 $ 48,568
May 24, 11 PM $ 0.000519
+0.99%
$ 511,210 $ 49,733
May 24, 10 PM $ 0.000519
-0.02%
$ 510,613 $ 49,103
May 24, 9 PM $ 0.000515
-0.64%
$ 507,564 $ 49,115
May 24, 8 PM $ 0.000519
+0.00%
$ 511,013 $ 49,670
May 24, 7 PM $ 0.000518
+0.52%
$ 509,834 $ 49,030
May 24, 6 PM $ 0.000519
+0.52%
$ 510,816 $ 48,754
May 24, 5 PM $ 0.000519
-0.04%
$ 510,816 $ 49,625
May 24, 4 PM $ 0.000514
-0.77%
$ 506,120 $ 50,488
May 24, 3 PM $ 0.000518
+0.59%
$ 510,029 $ 50,058
May 24, 2 PM $ 0.000518
+0.35%
$ 509,566 $ 50,531
May 24, 1 PM $ 0.000514
-0.65%
$ 506,484 $ 50,051
May 24, 12 PM $ 0.000518
-0.08%
$ 510,188 $ 50,751
May 24, 11 AM $ 0.000516
-0.16%
$ 507,937 $ 50,870
May 24, 10 AM $ 0.000517
+0.59%
$ 509,339 $ 50,471
May 24, 9 AM $ 0.000517
+0.56%
$ 508,818 $ 50,729
May 24, 8 AM $ 0.000519
+0.43%
$ 510,816 $ 49,867
May 24, 7 AM $ 0.000517
-0.50%
$ 508,605 $ 50,840
May 24, 6 AM $ 0.000518
+0.62%
$ 510,367 $ 51,217
May 24, 5 AM $ 0.000517
+0.44%
$ 509,192 $ 50,426
May 24, 4 AM $ 0.000519
+0.53%
$ 511,247 $ 50,808
May 24, 3 AM $ 0.000517
-0.26%
$ 508,847 $ 50,181
May 24, 2 AM $ 0.00052
+1.06%
$ 511,837 $ 50,611
May 24, 1 AM $ 0.000516
+0.48%
$ 508,508 $ 50,528
May 24, 12 AM $ 0.000519
-0.12%
$ 510,816 $ 50,436
May 23, 11 PM $ 0.000517
-0.05%
$ 508,697 $ 49,373
May 23, 10 PM $ 0.000514
-0.25%
$ 506,583 $ 50,197
May 23, 9 PM $ 0.00052
+0.34%
$ 511,604 $ 50,610
May 23, 8 PM $ 0.000514
-0.06%
$ 506,463 $ 50,202