Store of Value Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000975
+0.21%
$ 960,564 $ 57,576
Mar 2, 6 AM $ 0.000976
+0.22%
$ 961,466 $ 59,378
Mar 2, 5 AM $ 0.000979
+0.22%
$ 964,540 $ 60,895
Mar 2, 4 AM $ 0.000975
-0.64%
$ 960,296 $ 60,158
Mar 2, 3 AM $ 0.000978
+0.27%
$ 963,452 $ 60,187
Mar 2, 2 AM $ 0.000976
-0.28%
$ 960,821 $ 59,370
Mar 2, 1 AM $ 0.000976
-0.39%
$ 961,458 $ 58,589
Mar 2, 12 AM $ 0.00098
+0.01%
$ 965,167 $ 59,504
Mar 1, 11 PM $ 0.000981
+0.43%
$ 965,951 $ 60,602
Mar 1, 10 PM $ 0.000972
+0.96%
$ 957,030 $ 59,563
Mar 1, 9 PM $ 0.000962
-3.42%
$ 947,922 $ 60,277
Mar 1, 8 PM $ 0.001
-1.13%
$ 984,972 $ 64,911
Mar 1, 7 PM $ 0.00101
-0.13%
$ 994,602 $ 65,903
Mar 1, 6 PM $ 0.00101
+0.19%
$ 996,739 $ 67,281
Mar 1, 5 PM $ 0.00101
-0.22%
$ 994,538 $ 68,176
Mar 1, 4 PM $ 0.00102
+11.43%
$ 1 million $ 65,304
Mar 1, 3 PM $ 0.000915
-0.16%
$ 901,012 $ 59,586
Mar 1, 2 PM $ 0.000912
-0.05%
$ 897,875 $ 61,264
Mar 1, 1 PM $ 0.000911
-0.24%
$ 896,991 $ 64,749
Mar 1, 12 PM $ 0.000912
+0.24%
$ 898,523 $ 65,944
Mar 1, 11 AM $ 0.00091
-0.13%
$ 896,293 $ 65,926
Mar 1, 10 AM $ 0.000912
-1.66%
$ 897,795 $ 68,375
Mar 1, 9 AM $ 0.000925
-0.72%
$ 910,698 $ 69,701
Mar 1, 8 AM $ 0.000928
-0.23%
$ 914,482 $ 70,888
Mar 1, 7 AM $ 0.000926
-0.28%
$ 911,645 $ 72,793
Mar 1, 6 AM $ 0.000931
+0.15%
$ 917,168 $ 75,651
Mar 1, 5 AM $ 0.000932
+0.10%
$ 917,851 $ 76,501
Mar 1, 4 AM $ 0.000929
-0.28%
$ 914,868 $ 75,806
Mar 1, 3 AM $ 0.000928
+0.80%
$ 913,887 $ 76,505
Mar 1, 2 AM $ 0.000918
+5.11%
$ 904,634 $ 75,463
Mar 1, 1 AM $ 0.000873
-0.20%
$ 859,745 $ 73,055
Mar 1, 12 AM $ 0.0009
+0.01%
$ 886,454 $ 75,331
Feb 28, 11 PM $ 0.0009
+0.19%
$ 886,560 $ 73,915
Feb 28, 10 PM $ 0.000898
+11.73%
$ 884,885 $ 73,412
Feb 28, 9 PM $ 0.000774
+1.42%
$ 761,916 $ 61,006
Feb 28, 8 PM $ 0.000762
+8.76%
$ 750,674 $ 57,837
Feb 28, 7 PM $ 0.0007
-0.68%
$ 689,279 $ 53,105
Feb 28, 6 PM $ 0.000703
-0.15%
$ 692,458 $ 52,913
Feb 28, 5 PM $ 0.000705
+0.54%
$ 694,023 $ 52,780
Feb 28, 4 PM $ 0.000702
-1.70%
$ 691,865 $ 53,020
Feb 28, 3 PM $ 0.000718
+0.39%
$ 706,997 $ 53,179
Feb 28, 2 PM $ 0.000718
+0.28%
$ 707,075 $ 50,871
Feb 28, 1 PM $ 0.000731
+0.13%
$ 719,593 $ 50,476
Feb 28, 12 PM $ 0.000731
-0.26%
$ 719,826 $ 49,380
Feb 28, 11 AM $ 0.000732
-0.22%
$ 721,063 $ 49,562
Feb 28, 10 AM $ 0.000738
+0.21%
$ 727,232 $ 49,314
Feb 28, 9 AM $ 0.000741
+0.39%
$ 729,936 $ 49,505
Feb 28, 8 AM $ 0.000742
+0.39%
$ 730,362 $ 49,261
Feb 28, 7 AM $ 0.000741
-16.37%
$ 730,307 $ 48,278
Feb 28, 6 AM $ 0.000924
-0.28%
$ 910,331 $ 54,915