Store of Value Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000924
-0.28%
$ 910,331 $ 54,915
Feb 28, 5 AM $ 0.000927
-0.42%
$ 913,318 $ 53,971
Feb 28, 4 AM $ 0.000926
+0.10%
$ 911,945 $ 53,826
Feb 28, 3 AM $ 0.000925
-0.30%
$ 911,057 $ 54,347
Feb 28, 2 AM $ 0.00093
+0.26%
$ 915,547 $ 54,759
Feb 28, 1 AM $ 0.00093
+0.01%
$ 915,493 $ 53,388
Feb 28, 12 AM $ 0.000931
+0.85%
$ 917,453 $ 54,408
Feb 27, 11 PM $ 0.000923
+0.12%
$ 909,481 $ 66,760
Feb 27, 10 PM $ 0.000922
-0.43%
$ 908,556 $ 70,809
Feb 27, 9 PM $ 0.000926
+0.18%
$ 911,976 $ 73,160
Feb 27, 8 PM $ 0.000924
+0.78%
$ 910,344 $ 91,958
Feb 27, 7 PM $ 0.000921
+0.76%
$ 906,819 $ 108,989
Feb 27, 6 PM $ 0.000914
-0.16%
$ 900,110 $ 219,528
Feb 27, 5 PM $ 0.000914
-0.49%
$ 900,372 $ 218,625
Feb 27, 4 PM $ 0.000919
-1.46%
$ 905,021 $ 218,879
Feb 27, 3 PM $ 0.000932
-1.28%
$ 918,279 $ 222,136
Feb 27, 2 PM $ 0.000944
-0.65%
$ 930,005 $ 223,184
Feb 27, 1 PM $ 0.00095
-0.16%
$ 935,923 $ 222,616
Feb 27, 12 PM $ 0.000953
-0.48%
$ 938,315 $ 222,710
Feb 27, 11 AM $ 0.000957
-1.79%
$ 942,809 $ 222,322
Feb 27, 10 AM $ 0.000991
-5.04%
$ 976,382 $ 241,240
Feb 27, 9 AM $ 0.00105
-2.94%
$ 1.03 million $ 242,687
Feb 27, 8 AM $ 0.00108
+0.82%
$ 1.06 million $ 243,889
Feb 27, 7 AM $ 0.00107
-0.22%
$ 1.05 million $ 243,384
Feb 27, 6 AM $ 0.00107
-0.61%
$ 1.06 million $ 243,703
Feb 27, 5 AM $ 0.00108
-0.28%
$ 1.06 million $ 245,008
Feb 27, 4 AM $ 0.00108
+1.26%
$ 1.06 million $ 244,429
Feb 27, 3 AM $ 0.00107
+0.73%
$ 1.05 million $ 240,560
Feb 27, 2 AM $ 0.00106
+0.43%
$ 1.05 million $ 238,068
Feb 27, 1 AM $ 0.00106
+2.44%
$ 1.04 million $ 238,646
Feb 27, 12 AM $ 0.00103
+0.00%
$ 1.01 million $ 141,842
Feb 26, 6 PM $ 0.00147
-0.07%
$ 1.45 million $ 63,610
Feb 26, 5 PM $ 0.00147
-0.20%
$ 1.45 million $ 63,917
Feb 26, 4 PM $ 0.00147
+0.09%
$ 1.45 million $ 62,156
Feb 26, 3 PM $ 0.00147
-0.48%
$ 1.45 million $ 61,927
Feb 26, 2 PM $ 0.00148
-0.05%
$ 1.45 million $ 63,674
Feb 26, 1 PM $ 0.00147
-0.16%
$ 1.45 million $ 63,294
Feb 26, 12 PM $ 0.00147
-0.14%
$ 1.45 million $ 66,175
Feb 26, 11 AM $ 0.00147
-0.52%
$ 1.45 million $ 66,794
Feb 26, 10 AM $ 0.00148
+0.07%
$ 1.46 million $ 66,200
Feb 26, 9 AM $ 0.00148
+0.05%
$ 1.46 million $ 66,325
Feb 26, 8 AM $ 0.00148
-2.28%
$ 1.46 million $ 66,861
Feb 26, 7 AM $ 0.00164
+0.81%
$ 1.62 million $ 56,917
Feb 26, 6 AM $ 0.00163
-1.49%
$ 1.6 million $ 72,806
Feb 26, 5 AM $ 0.00166
-2.14%
$ 1.63 million $ 72,396
Feb 26, 4 AM $ 0.00169
+2.36%
$ 1.67 million $ 257,011
Feb 26, 3 AM $ 0.00167
-0.12%
$ 1.64 million $ 194,462
Feb 26, 2 AM $ 0.00167
+5.01%
$ 1.64 million $ 194,560
Feb 26, 1 AM $ 0.00159
+5.53%
$ 1.57 million $ 247,104
Feb 26, 12 AM $ 0.00151
+0.73%
$ 1.49 million $ 235,292