Store of Value Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000517
+0.39%
$ 509,339 $ 50,778
May 23, 6 PM $ 0.000516
-0.12%
$ 507,567 $ 51,272
May 23, 5 PM $ 0.000515
+0.06%
$ 507,075 $ 51,783
May 23, 4 PM $ 0.000516
-0.31%
$ 508,061 $ 52,239
May 23, 3 PM $ 0.000517
+0.25%
$ 509,144 $ 52,431
May 23, 2 PM $ 0.000519
+0.63%
$ 510,680 $ 53,425
May 23, 1 PM $ 0.000515
-0.57%
$ 507,507 $ 55,337
May 23, 12 PM $ 0.000518
+0.20%
$ 510,414 $ 56,149
May 23, 11 AM $ 0.000515
-0.61%
$ 506,994 $ 55,043
May 23, 10 AM $ 0.00052
+0.79%
$ 511,703 $ 56,699
May 23, 9 AM $ 0.000517
+0.15%
$ 509,390 $ 56,999
May 23, 8 AM $ 0.000515
-0.27%
$ 507,290 $ 57,117
May 23, 7 AM $ 0.000515
-0.08%
$ 507,173 $ 55,263
May 23, 6 AM $ 0.000518
+0.90%
$ 510,521 $ 54,698
May 23, 5 AM $ 0.000519
+0.60%
$ 511,309 $ 54,759
May 23, 4 AM $ 0.000514
+0.06%
$ 506,386 $ 55,883
May 23, 3 AM $ 0.000519
+0.58%
$ 510,718 $ 56,660
May 23, 2 AM $ 0.00052
+0.80%
$ 511,801 $ 57,433
May 23, 1 AM $ 0.000517
+0.06%
$ 509,438 $ 56,779
May 23, 12 AM $ 0.000519
-0.12%
$ 510,619 $ 56,691
May 22, 11 PM $ 0.000517
+0.50%
$ 509,536 $ 57,482
May 22, 10 PM $ 0.000519
+0.66%
$ 511,309 $ 57,385
May 22, 9 PM $ 0.000518
+0.29%
$ 510,226 $ 58,228
May 22, 8 PM $ 0.000516
-0.56%
$ 508,453 $ 59,337
May 22, 7 PM $ 0.000519
+0.54%
$ 510,619 $ 60,532
May 22, 6 PM $ 0.000517
+0.45%
$ 508,552 $ 59,890
May 22, 5 PM $ 0.000516
+0.33%
$ 508,059 $ 60,652
May 22, 4 PM $ 0.000518
-0.19%
$ 510,521 $ 61,036
May 22, 3 PM $ 0.000516
+0.31%
$ 508,453 $ 60,977
May 22, 2 PM $ 0.000516
+0.37%
$ 508,453 $ 60,469
May 22, 1 PM $ 0.000519
+0.08%
$ 510,619 $ 60,678
May 22, 12 PM $ 0.000517
-0.44%
$ 508,749 $ 59,895
May 22, 11 AM $ 0.000517
+0.04%
$ 508,650 $ 59,936
May 22, 10 AM $ 0.000515
+0.04%
$ 507,173 $ 58,604
May 22, 9 AM $ 0.000519
+0.31%
$ 511,013 $ 57,822
May 22, 8 AM $ 0.000518
+0.41%
$ 510,127 $ 58,070
May 22, 7 AM $ 0.000517
+0.39%
$ 508,552 $ 58,203
May 22, 6 AM $ 0.000517
+0.29%
$ 509,241 $ 57,933
May 22, 5 AM $ 0.000515
+0.21%
$ 507,370 $ 56,618
May 21, 10 PM $ 0.000471
+0.41%
$ 463,752 $ 47,574
May 21, 9 PM $ 0.00047
+1.29%
$ 462,374 $ 47,171
May 21, 8 PM $ 0.000462
+0.00%
$ 454,890 $ 46,302
May 21, 7 PM $ 0.000461
-0.06%
$ 454,398 $ 45,373
May 21, 1 PM $ 0.000646
+0.12%
$ 635,862 $ 53,362
May 21, 12 PM $ 0.000643
+0.00%
$ 633,597 $ 55,290
May 21, 11 AM $ 0.000645
-0.42%
$ 634,681 $ 54,941
May 21, 10 AM $ 0.000648
+0.56%
$ 638,521 $ 55,309
May 21, 9 AM $ 0.000645
-0.12%
$ 635,173 $ 54,367
May 21, 8 AM $ 0.000646
+0.00%
$ 635,961 $ 54,728
May 21, 7 AM $ 0.000648
-0.02%
$ 637,831 $ 54,300