Store of Value Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00065
+0.92%
$ 639,505 $ 52,782
May 21, 5 AM $ 0.000644
-0.12%
$ 633,893 $ 52,591
May 21, 4 AM $ 0.000645
-0.57%
$ 635,468 $ 53,745
May 21, 3 AM $ 0.000648
-0.22%
$ 637,733 $ 54,249
May 21, 2 AM $ 0.000649
+0.57%
$ 638,619 $ 55,403
May 21, 1 AM $ 0.000649
+0.36%
$ 638,914 $ 54,975
May 21, 12 AM $ 0.000644
-0.09%
$ 633,794 $ 55,993
May 20, 11 PM $ 0.000646
+0.20%
$ 636,059 $ 55,369
May 20, 10 PM $ 0.000646
-2.33%
$ 636,354 $ 56,768
May 20, 9 PM $ 0.000662
+0.67%
$ 651,714 $ 57,710
May 20, 8 PM $ 0.000661
-0.21%
$ 650,533 $ 56,831
May 20, 7 PM $ 0.000658
-0.48%
$ 647,579 $ 57,576
May 20, 6 PM $ 0.000659
-0.11%
$ 648,760 $ 57,897
May 20, 5 PM $ 0.000658
+0.24%
$ 648,170 $ 57,637
May 20, 4 PM $ 0.000658
-0.08%
$ 647,776 $ 56,586
May 20, 3 PM $ 0.000659
-0.32%
$ 648,760 $ 56,769
May 20, 2 PM $ 0.000659
-0.45%
$ 649,056 $ 57,544
May 20, 1 PM $ 0.000658
-0.35%
$ 648,268 $ 58,177
May 20, 12 PM $ 0.000662
+0.33%
$ 652,108 $ 58,639
May 20, 11 AM $ 0.000661
+0.50%
$ 650,828 $ 58,242
May 20, 10 AM $ 0.000657
+0.09%
$ 646,693 $ 58,358
May 20, 9 AM $ 0.000658
+0.18%
$ 648,071 $ 58,195
May 20, 8 AM $ 0.000658
-0.35%
$ 647,480 $ 57,877
May 20, 7 AM $ 0.00066
+0.06%
$ 649,450 $ 56,558
May 20, 6 AM $ 0.000661
+0.15%
$ 651,222 $ 56,311
May 20, 5 AM $ 0.000659
-0.18%
$ 648,465 $ 56,098
May 20, 4 AM $ 0.000656
-0.67%
$ 646,102 $ 55,608
May 20, 3 AM $ 0.00066
-0.18%
$ 650,040 $ 55,742
May 20, 2 AM $ 0.000656
-0.68%
$ 646,397 $ 54,591
May 20, 1 AM $ 0.000659
+0.09%
$ 648,564 $ 54,818
May 20, 12 AM $ 0.000656
-0.85%
$ 646,102 $ 55,079
May 19, 11 PM $ 0.000658
-0.42%
$ 648,170 $ 54,557
May 19, 10 PM $ 0.000658
-0.24%
$ 647,677 $ 53,300
May 19, 9 PM $ 0.000661
-0.08%
$ 651,222 $ 53,288
May 19, 8 PM $ 0.000658
+0.30%
$ 648,268 $ 53,829
May 19, 7 PM $ 0.000657
-0.23%
$ 646,594 $ 52,432
May 19, 6 PM $ 0.000656
-0.80%
$ 646,397 $ 51,545
May 19, 5 PM $ 0.000657
-0.74%
$ 647,185 $ 52,116
May 19, 4 PM $ 0.000658
+0.20%
$ 647,874 $ 52,676
May 19, 3 PM $ 0.000656
-0.89%
$ 646,102 $ 52,849
May 19, 2 PM $ 0.000658
+0.23%
$ 648,170 $ 52,896
May 19, 1 PM $ 0.000656
-0.71%
$ 646,397 $ 51,950
May 19, 12 PM $ 0.000657
+0.05%
$ 646,890 $ 52,310
May 19, 11 AM $ 0.000661
+0.61%
$ 650,730 $ 52,165
May 19, 10 AM $ 0.000662
+0.36%
$ 652,010 $ 51,031
May 19, 9 AM $ 0.000662
+0.78%
$ 651,517 $ 51,372
May 19, 8 AM $ 0.000658
+0.06%
$ 647,973 $ 50,640
May 19, 7 AM $ 0.000661
+0.08%
$ 650,927 $ 51,360
May 19, 6 AM $ 0.000656
-0.30%
$ 646,397 $ 52,060
May 19, 5 AM $ 0.000657
-0.17%
$ 647,382 $ 50,933