Store of Value Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00159
+5.53%
$ 1.57 million $ 247,104
Feb 26, 12 AM $ 0.00151
+0.73%
$ 1.49 million $ 235,292
Feb 25, 11 PM $ 0.0015
-0.98%
$ 1.47 million $ 234,641
Feb 25, 10 PM $ 0.00152
-0.43%
$ 1.5 million $ 238,826
Feb 25, 9 PM $ 0.00153
-3.76%
$ 1.51 million $ 240,075
Feb 25, 8 PM $ 0.00165
-1.80%
$ 1.62 million $ 257,924
Feb 25, 7 PM $ 0.00168
+0.68%
$ 1.65 million $ 188,256
Feb 25, 6 PM $ 0.00166
+1.96%
$ 1.64 million $ 183,004
Feb 25, 5 PM $ 0.00163
+2.41%
$ 1.61 million $ 251,525
Feb 25, 4 PM $ 0.00159
-0.61%
$ 1.57 million $ 247,332
Feb 25, 3 PM $ 0.0016
+4.34%
$ 1.58 million $ 250,599
Feb 25, 2 PM $ 0.00152
+0.31%
$ 1.49 million $ 237,237
Feb 25, 1 PM $ 0.00152
+0.29%
$ 1.49 million $ 238,941
Feb 25, 12 PM $ 0.00147
+6.00%
$ 1.45 million $ 234,598
Feb 25, 11 AM $ 0.00139
+0.57%
$ 1.37 million $ 149,879
Feb 25, 10 AM $ 0.00138
+2.07%
$ 1.36 million $ 151,959
Feb 25, 9 AM $ 0.00135
-0.18%
$ 1.33 million $ 209,292
Feb 25, 8 AM $ 0.00136
-0.42%
$ 1.34 million $ 209,413
Feb 25, 7 AM $ 0.00136
+0.51%
$ 1.34 million $ 211,920
Feb 25, 6 AM $ 0.00136
+0.37%
$ 1.34 million $ 213,038
Feb 25, 5 AM $ 0.00136
+10.36%
$ 1.34 million $ 209,574
Feb 25, 4 AM $ 0.00127
+0.34%
$ 1.25 million $ 55,092
Feb 25, 3 AM $ 0.00127
-0.10%
$ 1.25 million $ 55,034
Feb 25, 2 AM $ 0.00127
-0.40%
$ 1.25 million $ 54,830
Feb 25, 1 AM $ 0.00127
+3.37%
$ 1.25 million $ 56,544
Feb 25, 12 AM $ 0.00123
-0.12%
$ 1.21 million $ 54,921
Feb 24, 11 PM $ 0.00124
-0.27%
$ 1.22 million $ 55,081
Feb 24, 10 PM $ 0.00123
-0.19%
$ 1.22 million $ 58,305
Feb 24, 9 PM $ 0.00124
+0.34%
$ 1.22 million $ 57,786
Feb 24, 8 PM $ 0.00123
-0.33%
$ 1.22 million $ 57,527
Feb 24, 7 PM $ 0.00124
+0.30%
$ 1.22 million $ 57,831
Feb 24, 6 PM $ 0.00123
-0.01%
$ 1.22 million $ 57,513
Feb 24, 5 PM $ 0.00124
+0.13%
$ 1.22 million $ 57,655
Feb 24, 4 PM $ 0.00124
+3.15%
$ 1.22 million $ 57,951
Feb 24, 3 PM $ 0.0012
+0.23%
$ 1.18 million $ 54,919
Feb 24, 2 PM $ 0.0012
+0.15%
$ 1.18 million $ 54,778
Feb 24, 1 PM $ 0.0012
+0.43%
$ 1.18 million $ 55,043
Feb 24, 12 PM $ 0.0012
+0.51%
$ 1.18 million $ 55,988
Feb 24, 11 AM $ 0.0012
+0.53%
$ 1.18 million $ 55,956
Feb 24, 10 AM $ 0.00119
-0.26%
$ 1.17 million $ 55,897
Feb 24, 9 AM $ 0.00119
-0.51%
$ 1.18 million $ 55,379
Feb 24, 8 AM $ 0.00119
+0.05%
$ 1.18 million $ 56,259
Feb 24, 7 AM $ 0.0012
-0.22%
$ 1.18 million $ 56,798
Feb 24, 6 AM $ 0.0012
+0.04%
$ 1.18 million $ 57,249
Feb 24, 5 AM $ 0.0012
+0.14%
$ 1.18 million $ 58,770
Feb 24, 4 AM $ 0.0012
-0.01%
$ 1.18 million $ 59,213
Feb 24, 3 AM $ 0.00119
-0.27%
$ 1.18 million $ 59,267
Feb 24, 2 AM $ 0.0012
+0.10%
$ 1.18 million $ 59,268
Feb 24, 1 AM $ 0.0012
-0.15%
$ 1.18 million $ 57,618
Feb 24, 12 AM $ 0.0012
+0.16%
$ 1.18 million $ 56,642