Store of Value Historical Data

VAL Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000662
+0.39%
$ 652,108 $ 50,848
May 19, 3 AM $ 0.000662
+0.55%
$ 651,813 $ 50,920
May 19, 2 AM $ 0.000662
+0.36%
$ 652,010 $ 50,806
May 19, 1 AM $ 0.000656
-0.64%
$ 646,397 $ 49,926
May 19, 12 AM $ 0.00066
+0.61%
$ 650,040 $ 49,480
May 18, 11 PM $ 0.000656
-0.42%
$ 646,200 $ 49,557
May 18, 10 PM $ 0.000661
-0.17%
$ 650,828 $ 50,082
May 18, 9 PM $ 0.000656
-0.76%
$ 646,397 $ 50,466
May 18, 8 PM $ 0.000659
+0.11%
$ 648,662 $ 51,193
May 18, 7 PM $ 0.000656
+0.00%
$ 646,200 $ 51,741
May 18, 6 PM $ 0.000661
+0.29%
$ 651,124 $ 50,962
May 18, 5 PM $ 0.000661
-0.02%
$ 651,222 $ 51,097
May 18, 4 PM $ 0.00066
+0.33%
$ 649,942 $ 50,190
May 18, 3 PM $ 0.000658
-0.26%
$ 647,776 $ 50,338
May 18, 2 PM $ 0.00066
-3.28%
$ 649,450 $ 49,443
May 18, 1 PM $ 0.000685
+0.18%
$ 674,754 $ 50,638
May 18, 12 PM $ 0.000686
+0.20%
$ 675,837 $ 50,632
May 18, 11 AM $ 0.000683
+0.21%
$ 672,785 $ 50,534
May 18, 10 AM $ 0.000682
-0.20%
$ 671,407 $ 50,397
May 18, 9 AM $ 0.000683
-0.18%
$ 672,391 $ 50,785
May 18, 8 AM $ 0.000683
-1.88%
$ 672,391 $ 50,891
May 18, 7 AM $ 0.000698
+0.14%
$ 687,160 $ 51,518
May 18, 6 AM $ 0.000699
+0.42%
$ 688,046 $ 51,752
May 18, 5 AM $ 0.000698
+0.11%
$ 687,456 $ 51,307
May 18, 4 AM $ 0.000697
+0.03%
$ 686,274 $ 50,374
May 18, 3 AM $ 0.000699
+0.19%
$ 688,145 $ 50,262
May 18, 2 AM $ 0.000696
+0.06%
$ 685,782 $ 52,030
May 18, 1 AM $ 0.000698
+0.26%
$ 687,554 $ 52,570
May 18, 12 AM $ 0.000697
-0.09%
$ 686,471 $ 51,284
May 17, 11 PM $ 0.000698
-0.07%
$ 687,062 $ 51,760
May 17, 10 PM $ 0.000697
-0.39%
$ 685,880 $ 51,587
May 17, 9 PM $ 0.000697
+0.13%
$ 686,766 $ 52,171
May 17, 8 PM $ 0.000697
-0.29%
$ 686,176 $ 51,271
May 17, 7 PM $ 0.000697
-0.33%
$ 686,176 $ 51,903
May 17, 6 PM $ 0.000696
-0.11%
$ 685,191 $ 52,050
May 17, 5 PM $ 0.000698
+0.17%
$ 687,062 $ 52,964
May 17, 4 PM $ 0.000697
-0.01%
$ 685,880 $ 52,595
May 17, 3 PM $ 0.000698
+0.23%
$ 687,554 $ 52,565
May 17, 2 PM $ 0.000697
+0.01%
$ 686,471 $ 52,863
May 17, 1 PM $ 0.000696
-0.03%
$ 685,486 $ 53,561
May 17, 12 PM $ 0.000696
-0.11%
$ 685,388 $ 53,179
May 17, 11 AM $ 0.000697
+0.14%
$ 686,176 $ 53,217
May 17, 10 AM $ 0.000699
+0.00%
$ 688,637 $ 54,384
May 17, 9 AM $ 0.000699
+0.03%
$ 688,342 $ 54,725
May 17, 8 AM $ 0.000697
+0.10%
$ 685,880 $ 54,358
May 17, 7 AM $ 0.000697
-0.26%
$ 685,880 $ 54,461
May 17, 6 AM $ 0.000697
-0.06%
$ 686,373 $ 54,998
May 17, 5 AM $ 0.000698
-0.17%
$ 686,963 $ 55,828
May 17, 4 AM $ 0.000697
+0.07%
$ 686,471 $ 55,554
May 17, 3 AM $ 0.000697
-0.16%
$ 685,880 $ 56,607