Store of Value Historical Data

VAL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0012
-0.15%
$ 1.18 million $ 57,618
Feb 24, 12 AM $ 0.0012
+0.16%
$ 1.18 million $ 56,642
Feb 23, 11 PM $ 0.0012
-4.03%
$ 1.18 million $ 57,897
Feb 23, 10 PM $ 0.00125
+0.13%
$ 1.23 million $ 58,580
Feb 23, 9 PM $ 0.00125
+0.31%
$ 1.23 million $ 58,135
Feb 23, 8 PM $ 0.00125
-0.11%
$ 1.23 million $ 56,813
Feb 23, 7 PM $ 0.00125
+0.42%
$ 1.23 million $ 56,121
Feb 23, 6 PM $ 0.00125
-0.19%
$ 1.23 million $ 56,558
Feb 23, 5 PM $ 0.00125
+0.35%
$ 1.23 million $ 55,815
Feb 23, 4 PM $ 0.00125
+0.31%
$ 1.23 million $ 55,860
Feb 23, 3 PM $ 0.00125
-0.97%
$ 1.23 million $ 56,641
Feb 23, 2 PM $ 0.00126
-0.13%
$ 1.25 million $ 56,580
Feb 23, 1 PM $ 0.00127
+0.49%
$ 1.25 million $ 55,973
Feb 23, 12 PM $ 0.00126
-0.24%
$ 1.24 million $ 54,993
Feb 23, 11 AM $ 0.00126
-0.03%
$ 1.24 million $ 56,337
Feb 23, 10 AM $ 0.00126
-0.02%
$ 1.24 million $ 55,900
Feb 23, 9 AM $ 0.00126
-0.37%
$ 1.24 million $ 56,241
Feb 23, 8 AM $ 0.00126
-0.25%
$ 1.24 million $ 56,671
Feb 23, 7 AM $ 0.00127
+0.15%
$ 1.25 million $ 56,250
Feb 23, 6 AM $ 0.00126
-0.40%
$ 1.24 million $ 55,048
Feb 23, 5 AM $ 0.00126
-0.11%
$ 1.24 million $ 54,333
Feb 23, 4 AM $ 0.00126
-0.11%
$ 1.24 million $ 53,749
Feb 23, 3 AM $ 0.00126
+0.01%
$ 1.24 million $ 53,656
Feb 23, 2 AM $ 0.00126
-4.21%
$ 1.24 million $ 53,441
Feb 23, 1 AM $ 0.00132
+0.14%
$ 1.3 million $ 57,060
Feb 23, 12 AM $ 0.00132
-0.27%
$ 1.3 million $ 57,830
Feb 22, 11 PM $ 0.00137
-3.89%
$ 1.35 million $ 56,981
Feb 22, 10 PM $ 0.00143
-0.09%
$ 1.41 million $ 59,899
Feb 22, 9 PM $ 0.00143
+0.53%
$ 1.41 million $ 60,009
Feb 22, 8 PM $ 0.00142
-0.19%
$ 1.4 million $ 60,528
Feb 22, 7 PM $ 0.00143
+0.57%
$ 1.41 million $ 60,294
Feb 22, 6 PM $ 0.00142
+0.13%
$ 1.4 million $ 59,551
Feb 22, 5 PM $ 0.00142
-0.19%
$ 1.4 million $ 60,515
Feb 22, 4 PM $ 0.00142
+0.00%
$ 1.4 million $ 60,508
Feb 22, 3 PM $ 0.00142
-0.16%
$ 1.4 million $ 60,171
Feb 22, 2 PM $ 0.00143
-0.36%
$ 1.4 million $ 59,319
Feb 22, 1 PM $ 0.00142
-0.34%
$ 1.4 million $ 59,636
Feb 22, 12 PM $ 0.00142
-0.42%
$ 1.4 million $ 59,914
Feb 22, 11 AM $ 0.00143
+0.15%
$ 1.41 million $ 58,949
Feb 22, 10 AM $ 0.00143
+0.07%
$ 1.41 million $ 58,834
Feb 22, 9 AM $ 0.00143
+0.32%
$ 1.41 million $ 59,042
Feb 22, 8 AM $ 0.00142
-0.13%
$ 1.4 million $ 57,999
Feb 22, 7 AM $ 0.00142
-0.41%
$ 1.4 million $ 59,002
Feb 22, 6 AM $ 0.00143
+0.18%
$ 1.41 million $ 60,950
Feb 22, 5 AM $ 0.00143
+0.32%
$ 1.41 million $ 61,230
Feb 22, 4 AM $ 0.00143
+0.24%
$ 1.4 million $ 62,221
Feb 22, 3 AM $ 0.00143
-0.14%
$ 1.4 million $ 61,901
Feb 22, 2 AM $ 0.00146
+11.50%
$ 1.44 million $ 62,099
Feb 22, 1 AM $ 0.00131
+0.30%
$ 1.29 million $ 55,157
Feb 22, 12 AM $ 0.0013
-0.22%
$ 1.28 million $ 55,038