Store of Value Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000698
-0.01%
$ 687,259 $ 55,641
May 17, 1 AM $ 0.000696
-0.20%
$ 685,191 $ 55,320
May 17, 12 AM $ 0.000698
+0.01%
$ 687,653 $ 55,885
May 16, 11 PM $ 0.000698
+0.10%
$ 687,554 $ 55,849
May 16, 10 PM $ 0.000698
-0.23%
$ 686,865 $ 55,057
May 16, 9 PM $ 0.000697
-0.39%
$ 686,668 $ 54,016
May 16, 8 PM $ 0.0007
+0.23%
$ 689,031 $ 53,462
May 16, 7 PM $ 0.000697
-0.53%
$ 686,274 $ 52,572
May 16, 6 PM $ 0.000702
+0.31%
$ 691,099 $ 52,595
May 16, 5 PM $ 0.0007
-0.36%
$ 688,933 $ 51,803
May 16, 4 PM $ 0.000697
-0.14%
$ 686,668 $ 53,248
May 16, 3 PM $ 0.000702
-0.03%
$ 691,197 $ 53,163
May 16, 2 PM $ 0.0007
+0.53%
$ 689,622 $ 52,001
May 16, 1 PM $ 0.000699
-2.50%
$ 687,850 $ 52,059
May 16, 12 PM $ 0.000716
-0.10%
$ 705,080 $ 54,029
May 16, 11 AM $ 0.000715
+0.08%
$ 704,489 $ 55,506
May 16, 10 AM $ 0.000719
-0.13%
$ 708,034 $ 54,896
May 16, 9 AM $ 0.00072
-0.06%
$ 708,920 $ 53,941
May 16, 8 AM $ 0.000718
-0.04%
$ 706,853 $ 54,282
May 16, 7 AM $ 0.000715
-0.32%
$ 704,096 $ 54,258
May 16, 6 AM $ 0.00072
+0.00%
$ 709,019 $ 55,314
May 16, 5 AM $ 0.000717
-0.49%
$ 705,671 $ 54,564
May 16, 4 AM $ 0.000719
+0.08%
$ 707,837 $ 54,737
May 16, 3 AM $ 0.000717
+0.00%
$ 705,474 $ 54,983
May 16, 2 AM $ 0.000717
-0.11%
$ 705,966 $ 54,627
May 16, 1 AM $ 0.000715
-0.51%
$ 704,489 $ 54,676
May 16, 12 AM $ 0.000717
+0.27%
$ 705,868 $ 54,369
May 15, 11 PM $ 0.000717
-0.06%
$ 705,966 $ 54,027
May 15, 10 PM $ 0.000715
-0.61%
$ 703,800 $ 53,841
May 15, 9 PM $ 0.000717
+0.17%
$ 705,671 $ 54,874
May 15, 8 PM $ 0.000717
-0.36%
$ 705,656 $ 54,485
May 15, 7 PM $ 0.000719
+0.10%
$ 708,231 $ 55,412
May 15, 6 PM $ 0.000716
-0.17%
$ 705,372 $ 56,287
May 15, 5 PM $ 0.000717
+0.04%
$ 706,157 $ 56,350
May 15, 4 PM $ 0.000719
-0.15%
$ 707,837 $ 54,845
May 15, 3 PM $ 0.000717
-0.35%
$ 705,751 $ 54,584
May 15, 2 PM $ 0.000719
-0.25%
$ 707,837 $ 55,404
May 15, 1 PM $ 0.00072
+0.41%
$ 708,955 $ 55,109
May 15, 12 PM $ 0.000718
+0.48%
$ 707,202 $ 52,686
May 15, 11 AM $ 0.000718
-0.45%
$ 706,557 $ 52,216
May 15, 10 AM $ 0.000718
-0.13%
$ 707,439 $ 53,179
May 15, 9 AM $ 0.000721
+0.72%
$ 709,806 $ 53,175
May 15, 8 AM $ 0.000721
+0.30%
$ 709,788 $ 52,763
May 15, 7 AM $ 0.000721
+0.86%
$ 709,883 $ 54,125
May 15, 6 AM $ 0.000719
-0.18%
$ 707,847 $ 52,701
May 15, 5 AM $ 0.000719
+0.02%
$ 707,944 $ 53,467
May 15, 4 AM $ 0.000718
-0.29%
$ 707,049 $ 53,921
May 15, 3 AM $ 0.00072
-0.03%
$ 708,920 $ 53,408
May 15, 2 AM $ 0.000717
-0.47%
$ 706,385 $ 53,420
May 15, 1 AM $ 0.000718
-0.35%
$ 706,656 $ 53,202