Store of Value Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00104
+0.10%
$ 1.03 million $ 61,269
Feb 19, 11 PM $ 0.00104
+2.59%
$ 1.02 million $ 61,293
Feb 19, 10 PM $ 0.00102
+0.05%
$ 1 million $ 59,071
Feb 19, 9 PM $ 0.00101
-0.04%
$ 999,503 $ 60,004
Feb 19, 8 PM $ 0.00102
-0.11%
$ 1 million $ 59,099
Feb 19, 7 PM $ 0.00102
+0.03%
$ 1 million $ 58,944
Feb 19, 6 PM $ 0.00101
-0.40%
$ 998,086 $ 58,099
Feb 19, 5 PM $ 0.00102
+0.88%
$ 1 million $ 57,105
Feb 19, 4 PM $ 0.00101
-0.55%
$ 997,304 $ 60,597
Feb 19, 3 PM $ 0.00102
+0.01%
$ 1 million $ 60,600
Feb 19, 2 PM $ 0.00102
-0.02%
$ 1 million $ 61,080
Feb 19, 1 PM $ 0.00101
-0.21%
$ 998,338 $ 59,977
Feb 19, 12 PM $ 0.00102
-0.03%
$ 1 million $ 59,339
Feb 19, 11 AM $ 0.00102
-0.46%
$ 1 million $ 57,760
Feb 19, 10 AM $ 0.00102
+0.42%
$ 1 million $ 56,180
Feb 19, 9 AM $ 0.00102
-0.40%
$ 1 million $ 54,622
Feb 19, 8 AM $ 0.00102
+0.31%
$ 1.01 million $ 54,434
Feb 19, 7 AM $ 0.00102
+0.01%
$ 1 million $ 54,408
Feb 19, 6 AM $ 0.00102
-0.28%
$ 1 million $ 53,507
Feb 19, 5 AM $ 0.00102
+0.28%
$ 1 million $ 53,266
Feb 19, 4 AM $ 0.00102
+0.05%
$ 1 million $ 51,609
Feb 19, 3 AM $ 0.00102
+0.41%
$ 1 million $ 51,804
Feb 19, 2 AM $ 0.00102
+0.58%
$ 1.01 million $ 51,338
Feb 19, 1 AM $ 0.00101
+0.00%
$ 999,313 $ 50,468
Feb 19, 12 AM $ 0.00101
-0.57%
$ 999,423 $ 49,710
Feb 18, 11 PM $ 0.00102
+0.10%
$ 999,822 $ 49,588
Feb 18, 10 PM $ 0.00101
+0.02%
$ 998,624 $ 50,128
Feb 18, 9 PM $ 0.00102
+0.15%
$ 1 million $ 49,708
Feb 18, 8 PM $ 0.00102
-0.30%
$ 999,732 $ 49,598
Feb 18, 7 PM $ 0.00102
+0.51%
$ 1 million $ 48,499
Feb 18, 6 PM $ 0.00101
-0.46%
$ 998,283 $ 47,096
Feb 18, 4 PM $ 0.00113
-1.72%
$ 1.12 million $ 49,058
Feb 18, 3 PM $ 0.00116
+0.53%
$ 1.14 million $ 50,105
Feb 18, 2 PM $ 0.00116
+0.22%
$ 1.14 million $ 49,675
Feb 18, 1 PM $ 0.00116
+0.10%
$ 1.14 million $ 49,146
Feb 18, 12 PM $ 0.00116
+0.05%
$ 1.14 million $ 48,289
Feb 18, 11 AM $ 0.00115
-0.46%
$ 1.14 million $ 47,996
Feb 18, 10 AM $ 0.00116
+0.00%
$ 1.14 million $ 48,553
Feb 18, 9 AM $ 0.00116
-0.06%
$ 1.14 million $ 49,411
Feb 18, 8 AM $ 0.00116
+0.18%
$ 1.14 million $ 50,024
Feb 18, 7 AM $ 0.00115
-0.47%
$ 1.14 million $ 49,685
Feb 18, 6 AM $ 0.00116
+0.15%
$ 1.14 million $ 50,473
Feb 18, 5 AM $ 0.00115
-0.33%
$ 1.14 million $ 52,114
Feb 18, 4 AM $ 0.00115
-0.62%
$ 1.14 million $ 52,132
Feb 18, 3 AM $ 0.00116
+0.13%
$ 1.14 million $ 53,585
Feb 18, 2 AM $ 0.00116
+0.01%
$ 1.14 million $ 54,255
Feb 18, 1 AM $ 0.00116
-0.14%
$ 1.14 million $ 55,538
Feb 18, 12 AM $ 0.00115
-0.37%
$ 1.14 million $ 56,105
Feb 17, 11 PM $ 0.00116
-0.17%
$ 1.14 million $ 56,827
Feb 17, 10 PM $ 0.00115
-1.72%
$ 1.14 million $ 57,423