Store of Value Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000719
+0.19%
$ 708,365 $ 53,796
May 14, 11 PM $ 0.000716
-0.18%
$ 705,376 $ 52,824
May 14, 10 PM $ 0.00072
+0.11%
$ 708,576 $ 53,119
May 14, 9 PM $ 0.000715
-0.31%
$ 703,786 $ 52,761
May 14, 8 PM $ 0.000715
-0.49%
$ 703,899 $ 52,077
May 14, 7 PM $ 0.000718
+0.42%
$ 707,145 $ 51,317
May 14, 6 PM $ 0.000718
-0.07%
$ 707,443 $ 51,298
May 14, 5 PM $ 0.000716
-0.58%
$ 704,886 $ 51,936
May 14, 4 PM $ 0.000715
-0.79%
$ 704,005 $ 52,643
May 14, 3 PM $ 0.000716
-0.24%
$ 705,243 $ 53,062
May 14, 2 PM $ 0.000719
+0.57%
$ 708,274 $ 52,258
May 14, 1 PM $ 0.000715
-0.10%
$ 704,489 $ 51,715
May 14, 12 PM $ 0.000721
+0.78%
$ 709,511 $ 52,041
May 14, 11 AM $ 0.000718
-0.01%
$ 707,049 $ 52,261
May 14, 10 AM $ 0.000721
+0.13%
$ 709,413 $ 51,645
May 14, 9 AM $ 0.000716
+0.07%
$ 705,179 $ 52,172
May 14, 8 AM $ 0.000718
+0.18%
$ 706,951 $ 52,668
May 14, 7 AM $ 0.000717
+0.29%
$ 706,163 $ 52,609
May 14, 6 AM $ 0.000719
-0.13%
$ 708,034 $ 52,528
May 14, 5 AM $ 0.000715
-0.56%
$ 703,997 $ 52,403
May 14, 4 AM $ 0.000718
+0.48%
$ 707,148 $ 51,838
May 14, 3 AM $ 0.00072
+0.49%
$ 708,822 $ 52,456
May 14, 2 AM $ 0.000717
-0.37%
$ 706,459 $ 51,669
May 14, 1 AM $ 0.00072
+0.45%
$ 708,822 $ 51,861
May 14, 12 AM $ 0.00072
-1.04%
$ 709,018 $ 51,642
May 13, 11 PM $ 0.000729
-0.10%
$ 717,388 $ 52,058
May 13, 10 PM $ 0.000729
+0.19%
$ 718,077 $ 52,734
May 13, 9 PM $ 0.00073
-0.15%
$ 718,471 $ 52,230
May 13, 8 PM $ 0.000726
-0.55%
$ 714,631 $ 53,339
May 13, 7 PM $ 0.000726
-0.51%
$ 714,926 $ 54,405
May 13, 6 PM $ 0.000728
-0.03%
$ 717,043 $ 55,045
May 13, 5 PM $ 0.000726
-0.32%
$ 715,025 $ 54,722
May 13, 4 PM $ 0.00073
+0.44%
$ 719,071 $ 54,436
May 13, 3 PM $ 0.000729
-0.04%
$ 718,091 $ 54,871
May 13, 2 PM $ 0.00073
+0.62%
$ 719,062 $ 54,888
May 13, 1 PM $ 0.000729
+0.23%
$ 717,641 $ 56,571
May 13, 12 PM $ 0.000728
+0.24%
$ 716,403 $ 56,980
May 13, 11 AM $ 0.000729
-0.37%
$ 717,714 $ 57,566
May 13, 10 AM $ 0.00073
+0.53%
$ 719,182 $ 58,860
May 13, 9 AM $ 0.000726
-0.53%
$ 715,222 $ 57,920
May 13, 8 AM $ 0.000728
+0.16%
$ 716,551 $ 57,843
May 13, 7 AM $ 0.000731
+0.23%
$ 719,554 $ 57,652
May 13, 6 AM $ 0.000727
-0.22%
$ 715,773 $ 58,238
May 13, 5 AM $ 0.00073
+0.42%
$ 718,610 $ 57,445
May 13, 4 AM $ 0.000729
+0.36%
$ 717,728 $ 58,666
May 13, 3 AM $ 0.000727
-0.54%
$ 716,262 $ 57,825
May 13, 2 AM $ 0.000729
-0.08%
$ 718,077 $ 59,181
May 13, 1 AM $ 0.00073
+0.11%
$ 719,070 $ 59,796
May 13, 12 AM $ 0.000727
-0.09%
$ 716,037 $ 59,466
May 12, 11 PM $ 0.000726
-0.31%
$ 714,926 $ 60,660