Store of Value Historical Data

VAL Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000731
+0.22%
$ 719,272 $ 60,523
May 12, 9 PM $ 0.000731
+0.60%
$ 719,456 $ 62,226
May 12, 8 PM $ 0.000732
+0.30%
$ 720,446 $ 62,284
May 12, 7 PM $ 0.000728
+0.09%
$ 717,218 $ 62,208
May 12, 6 PM $ 0.000732
+0.65%
$ 720,243 $ 60,190
May 12, 5 PM $ 0.000731
+0.73%
$ 719,713 $ 60,166
May 12, 4 PM $ 0.00073
+0.00%
$ 718,569 $ 59,777
May 12, 3 PM $ 0.000726
-0.18%
$ 714,928 $ 60,398
May 12, 2 PM $ 0.000726
-0.30%
$ 714,340 $ 59,439
May 12, 1 PM $ 0.00073
+0.21%
$ 719,062 $ 58,231
May 12, 12 PM $ 0.000729
+0.47%
$ 717,773 $ 57,628
May 12, 11 AM $ 0.000728
-0.38%
$ 716,600 $ 57,157
May 12, 10 AM $ 0.000728
-0.07%
$ 717,096 $ 56,537
May 12, 9 AM $ 0.000726
-0.14%
$ 714,442 $ 57,768
May 12, 8 AM $ 0.000727
-0.34%
$ 715,526 $ 57,110
May 12, 7 AM $ 0.000731
+0.08%
$ 719,556 $ 58,043
May 12, 6 AM $ 0.000729
-0.19%
$ 718,077 $ 57,497
May 12, 5 AM $ 0.000728
-0.14%
$ 716,806 $ 57,594
May 12, 4 AM $ 0.000731
+0.74%
$ 719,656 $ 56,292
May 12, 3 AM $ 0.000727
-0.36%
$ 716,305 $ 56,205
May 12, 2 AM $ 0.000727
-0.11%
$ 715,334 $ 56,151
May 12, 1 AM $ 0.000725
-0.29%
$ 714,139 $ 55,596
May 12, 12 AM $ 0.000731
+0.37%
$ 719,866 $ 55,322
May 11, 11 PM $ 0.000729
+0.46%
$ 717,605 $ 55,302
May 11, 10 PM $ 0.000726
-0.67%
$ 714,926 $ 55,266
May 11, 9 PM $ 0.000727
+0.16%
$ 715,348 $ 55,067
May 11, 8 PM $ 0.000727
-0.68%
$ 715,419 $ 52,682
May 11, 7 PM $ 0.000728
-0.37%
$ 717,001 $ 53,565
May 11, 6 PM $ 0.000727
-0.40%
$ 715,919 $ 55,475
May 11, 5 PM $ 0.000726
-0.01%
$ 714,741 $ 55,683
May 11, 4 PM $ 0.000688
-0.45%
$ 677,413 $ 52,729
May 11, 3 PM $ 0.000687
-0.12%
$ 676,723 $ 53,005
May 11, 2 PM $ 0.000692
-0.12%
$ 681,754 $ 52,174
May 11, 1 PM $ 0.000692
+0.20%
$ 681,262 $ 53,071
May 11, 12 PM $ 0.000691
-0.26%
$ 680,465 $ 53,177
May 11, 11 AM $ 0.000693
+0.61%
$ 682,238 $ 53,416
May 11, 10 AM $ 0.00069
-0.01%
$ 679,677 $ 54,274
May 11, 9 AM $ 0.000693
+0.14%
$ 682,435 $ 53,944
May 11, 8 AM $ 0.000691
+0.22%
$ 680,171 $ 53,752
May 11, 7 AM $ 0.00069
+0.14%
$ 679,776 $ 52,983
May 11, 6 AM $ 0.000688
-0.66%
$ 677,513 $ 53,789
May 11, 5 AM $ 0.000692
+0.48%
$ 681,351 $ 54,774
May 11, 4 AM $ 0.000692
+0.25%
$ 681,155 $ 53,904
May 11, 3 AM $ 0.000693
-0.12%
$ 681,844 $ 54,807
May 11, 2 AM $ 0.000692
+0.04%
$ 681,646 $ 54,128
May 11, 1 AM $ 0.000687
-0.55%
$ 676,823 $ 54,443
May 11, 12 AM $ 0.000693
+0.27%
$ 682,434 $ 55,412
May 10, 11 PM $ 0.000692
+0.54%
$ 680,961 $ 54,832
May 10, 10 PM $ 0.000687
-0.28%
$ 676,643 $ 53,936
May 10, 9 PM $ 0.000693
+0.36%
$ 682,245 $ 53,916