Store of Value Historical Data

VAL Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00069
+0.32%
$ 678,906 $ 54,597
May 10, 7 PM $ 0.000691
+0.40%
$ 679,874 $ 54,173
May 10, 6 PM $ 0.000688
-0.81%
$ 677,037 $ 53,163
May 10, 5 PM $ 0.000693
+2.96%
$ 682,044 $ 52,747
May 10, 4 PM $ 0.000675
+0.09%
$ 664,242 $ 52,399
May 10, 3 PM $ 0.000671
-0.04%
$ 660,719 $ 52,436
May 10, 2 PM $ 0.000671
+0.15%
$ 660,970 $ 52,858
May 10, 1 PM $ 0.000673
-0.10%
$ 662,643 $ 53,195
May 10, 12 PM $ 0.000673
+0.52%
$ 663,029 $ 52,231
May 10, 11 AM $ 0.000672
-0.56%
$ 661,954 $ 51,514
May 10, 10 AM $ 0.000673
+0.19%
$ 662,299 $ 50,955
May 10, 9 AM $ 0.000671
-0.15%
$ 661,068 $ 50,623
May 10, 8 AM $ 0.000673
+0.06%
$ 662,562 $ 51,028
May 10, 7 AM $ 0.000673
+0.12%
$ 662,170 $ 51,558
May 10, 6 AM $ 0.000674
-0.28%
$ 663,333 $ 51,351
May 10, 5 AM $ 0.000675
+0.03%
$ 664,311 $ 51,873
May 10, 4 AM $ 0.000674
+0.39%
$ 663,923 $ 53,172
May 10, 3 AM $ 0.000673
+0.19%
$ 662,327 $ 53,378
May 10, 2 AM $ 0.000674
+0.10%
$ 663,487 $ 55,026
May 10, 1 AM $ 0.000671
-0.39%
$ 660,674 $ 55,121
May 10, 12 AM $ 0.000674
+0.35%
$ 664,045 $ 53,850
May 9, 11 PM $ 0.000673
-0.42%
$ 662,643 $ 53,586
May 9, 10 PM $ 0.000672
+0.30%
$ 661,993 $ 54,124
May 9, 9 PM $ 0.000672
-0.57%
$ 661,893 $ 54,126
May 9, 8 PM $ 0.000674
+0.53%
$ 664,032 $ 54,526
May 9, 7 PM $ 0.000674
+0.11%
$ 663,350 $ 53,611
May 9, 6 PM $ 0.00067
-0.64%
$ 659,887 $ 54,295
May 9, 5 PM $ 0.000673
-0.18%
$ 662,864 $ 54,001
May 9, 4 PM $ 0.000672
+0.27%
$ 661,592 $ 54,064
May 9, 3 PM $ 0.000671
+0.09%
$ 660,674 $ 53,234
May 9, 2 PM $ 0.000671
+0.17%
$ 660,503 $ 53,224
May 9, 1 PM $ 0.00067
-0.73%
$ 659,493 $ 53,483
May 9, 12 PM $ 0.000675
+0.71%
$ 664,341 $ 54,493
May 9, 11 AM $ 0.00067
-0.10%
$ 660,119 $ 54,680
May 9, 10 AM $ 0.000671
+0.07%
$ 660,773 $ 54,850
May 9, 9 AM $ 0.000673
+0.09%
$ 662,672 $ 54,661
May 9, 8 AM $ 0.000673
+0.37%
$ 662,348 $ 54,638
May 9, 7 AM $ 0.000675
+0.52%
$ 664,506 $ 54,951
May 9, 6 AM $ 0.000674
+0.16%
$ 664,016 $ 53,834
May 9, 5 AM $ 0.000673
-0.27%
$ 662,156 $ 54,027
May 9, 4 AM $ 0.000675
+0.33%
$ 664,220 $ 53,212
May 9, 3 AM $ 0.000673
+0.33%
$ 662,250 $ 52,609
May 9, 2 AM $ 0.000672
+0.01%
$ 661,870 $ 52,559
May 9, 1 AM $ 0.000675
+0.06%
$ 664,233 $ 51,822
May 9, 12 AM $ 0.000671
-0.16%
$ 660,580 $ 53,558
May 8, 11 PM $ 0.000674
+0.63%
$ 663,533 $ 52,494
May 8, 10 PM $ 0.000673
+0.03%
$ 662,348 $ 53,264
May 8, 9 PM $ 0.000675
+0.73%
$ 664,713 $ 53,856
May 8, 8 PM $ 0.000671
-0.31%
$ 660,480 $ 53,266
May 8, 7 PM $ 0.00067
-0.80%
$ 659,887 $ 54,637