Store of Value Historical Data

VAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00124
-0.39%
$ 1.23 million $ 62,504
Feb 15, 8 AM $ 0.00125
+0.25%
$ 1.23 million $ 64,590
Feb 15, 7 AM $ 0.00125
+0.01%
$ 1.23 million $ 64,051
Feb 15, 6 AM $ 0.00125
-0.02%
$ 1.23 million $ 65,660
Feb 15, 5 AM $ 0.00125
+0.21%
$ 1.23 million $ 65,787
Feb 15, 4 AM $ 0.00125
-0.16%
$ 1.23 million $ 65,473
Feb 15, 3 AM $ 0.00125
+0.49%
$ 1.23 million $ 66,174
Feb 15, 2 AM $ 0.00124
-0.05%
$ 1.23 million $ 65,160
Feb 15, 1 AM $ 0.00125
+0.25%
$ 1.23 million $ 65,613
Feb 15, 12 AM $ 0.00124
-0.38%
$ 1.22 million $ 65,183
Feb 14, 11 PM $ 0.00124
+0.37%
$ 1.23 million $ 66,088
Feb 14, 10 PM $ 0.00124
+0.18%
$ 1.22 million $ 67,028
Feb 14, 9 PM $ 0.00124
-0.19%
$ 1.22 million $ 68,159
Feb 14, 8 PM $ 0.00125
-0.08%
$ 1.23 million $ 67,224
Feb 14, 7 PM $ 0.00124
-0.54%
$ 1.22 million $ 66,495
Feb 14, 6 PM $ 0.00125
+0.28%
$ 1.23 million $ 67,984
Feb 14, 5 PM $ 0.00125
+0.07%
$ 1.23 million $ 68,462
Feb 14, 4 PM $ 0.00125
+0.59%
$ 1.23 million $ 68,224
Feb 14, 3 PM $ 0.00125
+0.01%
$ 1.23 million $ 68,816
Feb 14, 2 PM $ 0.00125
+0.28%
$ 1.23 million $ 67,807
Feb 14, 1 PM $ 0.00124
+0.19%
$ 1.22 million $ 67,228
Feb 14, 12 PM $ 0.00125
+0.64%
$ 1.23 million $ 66,780
Feb 14, 11 AM $ 0.00124
+0.66%
$ 1.22 million $ 67,738
Feb 14, 10 AM $ 0.00124
+0.01%
$ 1.22 million $ 67,810
Feb 14, 9 AM $ 0.00124
-0.55%
$ 1.22 million $ 66,730
Feb 14, 8 AM $ 0.00124
+0.11%
$ 1.22 million $ 67,195
Feb 14, 7 AM $ 0.00124
+3.78%
$ 1.22 million $ 66,452
Feb 14, 6 AM $ 0.0012
-0.18%
$ 1.18 million $ 63,769
Feb 14, 5 AM $ 0.00119
-0.11%
$ 1.17 million $ 63,666
Feb 14, 4 AM $ 0.00119
+0.11%
$ 1.18 million $ 64,485
Feb 14, 3 AM $ 0.0012
+0.57%
$ 1.18 million $ 65,223
Feb 14, 2 AM $ 0.00119
-0.24%
$ 1.17 million $ 65,899
Feb 14, 1 AM $ 0.00119
-0.30%
$ 1.17 million $ 67,007
Feb 14, 12 AM $ 0.00119
-0.38%
$ 1.17 million $ 66,866
Feb 13, 11 PM $ 0.00119
-0.23%
$ 1.18 million $ 65,480
Feb 13, 10 PM $ 0.0012
+7.59%
$ 1.18 million $ 67,078
Feb 13, 9 PM $ 0.00111
+0.21%
$ 1.1 million $ 61,931
Feb 13, 8 PM $ 0.00111
-0.19%
$ 1.09 million $ 62,872
Feb 13, 7 PM $ 0.00111
-0.46%
$ 1.09 million $ 63,682
Feb 13, 6 PM $ 0.00112
+4.78%
$ 1.1 million $ 65,863
Feb 13, 5 PM $ 0.00106
-0.45%
$ 1.05 million $ 61,741
Feb 13, 4 PM $ 0.00107
+1.63%
$ 1.05 million $ 62,184
Feb 13, 3 PM $ 0.00105
+1.10%
$ 1.03 million $ 60,595
Feb 13, 2 PM $ 0.00104
-0.14%
$ 1.02 million $ 60,799
Feb 13, 1 PM $ 0.00104
-0.10%
$ 1.03 million $ 61,530
Feb 13, 12 PM $ 0.00104
+1.55%
$ 1.03 million $ 62,293
Feb 13, 11 AM $ 0.00103
-0.11%
$ 1.01 million $ 57,676
Feb 13, 10 AM $ 0.00103
-0.26%
$ 1.01 million $ 58,730
Feb 13, 9 AM $ 0.00103
-0.03%
$ 1.01 million $ 58,961
Feb 13, 8 AM $ 0.00103
+0.28%
$ 1.02 million $ 58,107