Store of Value Historical Data

VAL Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000671
-0.46%
$ 661,070 $ 55,136
May 8, 5 PM $ 0.000673
-0.41%
$ 662,151 $ 56,487
May 8, 4 PM $ 0.00067
-0.77%
$ 660,182 $ 56,124
May 8, 3 PM $ 0.000673
+0.45%
$ 663,086 $ 56,201
May 8, 2 PM $ 0.000672
+0.32%
$ 662,053 $ 56,030
May 8, 1 PM $ 0.000675
+0.73%
$ 664,720 $ 56,401
May 8, 12 PM $ 0.000672
+0.04%
$ 661,167 $ 57,026
May 8, 11 AM $ 0.00067
-0.41%
$ 659,658 $ 56,990
May 8, 10 AM $ 0.000673
-0.33%
$ 662,886 $ 56,698
May 8, 9 AM $ 0.000675
+0.83%
$ 665,105 $ 57,523
May 8, 8 AM $ 0.00067
-0.39%
$ 659,640 $ 57,500
May 8, 7 AM $ 0.000675
+0.66%
$ 664,711 $ 57,550
May 8, 6 AM $ 0.000674
-0.06%
$ 663,566 $ 58,027
May 8, 5 AM $ 0.00067
-0.41%
$ 659,953 $ 57,864
May 8, 4 AM $ 0.000671
-0.14%
$ 660,280 $ 57,759
May 8, 3 AM $ 0.000675
+0.66%
$ 664,616 $ 58,184
May 8, 2 AM $ 0.000675
+0.67%
$ 665,007 $ 58,141
May 8, 1 AM $ 0.000672
+0.01%
$ 661,622 $ 57,655
May 8, 12 AM $ 0.000674
-0.07%
$ 663,474 $ 57,298
May 7, 11 PM $ 0.00067
-0.31%
$ 659,452 $ 58,079
May 7, 10 PM $ 0.00067
-0.53%
$ 659,646 $ 58,469
May 7, 9 PM $ 0.000675
+0.30%
$ 665,105 $ 58,328
May 7, 8 PM $ 0.000675
+0.35%
$ 664,416 $ 59,962
May 7, 7 PM $ 0.000672
-0.15%
$ 662,128 $ 59,224
May 7, 6 PM $ 0.000674
+0.06%
$ 663,136 $ 59,823
May 7, 5 PM $ 0.00067
-0.69%
$ 659,516 $ 58,761
May 7, 4 PM $ 0.00067
-0.56%
$ 659,887 $ 59,080
May 7, 3 PM $ 0.000673
-0.16%
$ 662,643 $ 58,572
May 7, 2 PM $ 0.000675
+0.10%
$ 664,666 $ 58,654
May 7, 1 PM $ 0.000674
+0.23%
$ 663,601 $ 59,857
May 7, 12 PM $ 0.000676
+0.12%
$ 665,191 $ 59,211
May 7, 11 AM $ 0.000675
+0.20%
$ 664,420 $ 60,132
May 7, 10 AM $ 0.000676
+0.53%
$ 665,170 $ 62,388
May 7, 9 AM $ 0.000675
-0.11%
$ 664,889 $ 62,582
May 7, 8 AM $ 0.000677
+0.42%
$ 666,306 $ 62,345
May 7, 7 AM $ 0.000671
-0.29%
$ 661,122 $ 63,416
May 7, 6 AM $ 0.000676
+0.07%
$ 665,632 $ 64,068
May 7, 5 AM $ 0.000672
-0.62%
$ 661,785 $ 65,036
May 7, 4 AM $ 0.000675
+0.61%
$ 664,700 $ 65,411
May 7, 3 AM $ 0.000675
+0.13%
$ 664,287 $ 66,218
May 7, 2 AM $ 0.000673
-0.05%
$ 662,702 $ 66,831
May 7, 1 AM $ 0.000674
+0.15%
$ 663,720 $ 67,334
May 7, 12 AM $ 0.000673
+0.04%
$ 662,433 $ 66,847
May 6, 11 PM $ 0.000674
-0.24%
$ 663,970 $ 67,836
May 6, 10 PM $ 0.000672
-0.54%
$ 661,812 $ 68,204
May 6, 9 PM $ 0.000671
-0.25%
$ 660,727 $ 67,912
May 6, 8 PM $ 0.000677
+0.36%
$ 666,331 $ 68,215
May 6, 7 PM $ 0.000677
+0.61%
$ 666,372 $ 67,831
May 6, 6 PM $ 0.000675
+0.25%
$ 664,482 $ 67,991
May 6, 5 PM $ 0.000672
+2.49%
$ 661,777 $ 70,051