Store of Value Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00104
+1.90%
$ 1.02 million $ 61,293
Feb 18, 2026 $ 0.00102
-12.28%
$ 999,822 $ 49,588
Feb 17, 2026 $ 0.00116
-1.83%
$ 1.14 million $ 56,827
Feb 16, 2026 $ 0.00118
-4.81%
$ 1.16 million $ 60,184
Feb 15, 2026 $ 0.00124
-0.40%
$ 1.22 million $ 55,887
Feb 14, 2026 $ 0.00124
+4.01%
$ 1.23 million $ 66,088
Feb 13, 2026 $ 0.00119
+15.79%
$ 1.18 million $ 65,480
Feb 12, 2026 $ 0.00103
-0.95%
$ 1.01 million $ 61,661
Feb 11, 2026 $ 0.00104
+32.81%
$ 1.03 million $ 7,741
Feb 10, 2026 $ 0.000785
-31.98%
$ 773,516 $ 70,709
Feb 9, 2026 $ 0.00116
+18.64%
$ 1.14 million $ 116,966
Feb 8, 2026 $ 0.000975
+39.09%
$ 960,284 $ 96,830
Feb 7, 2026 $ 0.000703
+4.94%
$ 692,412 $ 56,706
Feb 6, 2026 $ 0.00067
+27.46%
$ 659,498 $ 78,157
Feb 5, 2026 $ 0.000525
-9.17%
$ 516,862 $ 61,182
Feb 4, 2026 $ 0.000574
-0.08%
$ 565,553 $ 60,324
Feb 3, 2026 $ 0.000578
-10.75%
$ 569,495 $ 55,093
Feb 2, 2026 $ 0.000646
+23.21%
$ 636,299 $ 68,430
Feb 1, 2026 $ 0.000524
+14.42%
$ 515,908 $ 56,315
Jan 31, 2026 $ 0.000457
+33.28%
$ 450,112 $ 72,341
Jan 30, 2026 $ 0.000345
+0.45%
$ 339,558 $ 52,859
Jan 29, 2026 $ 0.000345
-5.30%
$ 339,995 $ 46,039
Jan 28, 2026 $ 0.000366
-3.15%
$ 360,186 $ 52,528
Jan 27, 2026 $ 0.000381
+4.48%
$ 375,283 $ 56,221
Jan 26, 2026 $ 0.000365
-1.08%
$ 359,398 $ 27,927
Jan 25, 2026 $ 0.000368
-23.31%
$ 362,298 $ 49,026
Jan 24, 2026 $ 0.000482
-0.13%
$ 474,696 $ 53,797
Jan 23, 2026 $ 0.000483
-3.97%
$ 475,880 $ 53,278
Jan 22, 2026 $ 0.000504
-0.37%
$ 496,007 $ 53,643
Jan 21, 2026 $ 0.000503
+0.18%
$ 495,332 $ 56,044
Jan 20, 2026 $ 0.000503
-4.17%
$ 495,514 $ 51,263
Jan 19, 2026 $ 0.000528
+0.82%
$ 520,028 $ 51,682
Jan 18, 2026 $ 0.000527
-1.93%
$ 518,914 $ 51,400
Jan 17, 2026 $ 0.000537
-0.17%
$ 528,903 $ 55,072
Jan 16, 2026 $ 0.000537
-0.20%
$ 529,295 $ 60,323
Jan 15, 2026 $ 0.000538
-1.67%
$ 529,691 $ 55,518
Jan 14, 2026 $ 0.000546
+0.06%
$ 537,311 $ 55,747
Jan 13, 2026 $ 0.000545
-0.98%
$ 536,330 $ 58,570
Jan 12, 2026 $ 0.00055
+0.82%
$ 541,608 $ 54,318
Jan 11, 2026 $ 0.000548
-0.20%
$ 540,021 $ 52,438
Jan 10, 2026 $ 0.000546
+0.20%
$ 537,373 $ 59,622
Jan 9, 2026 $ 0.000545
-0.79%
$ 536,291 $ 51,875
Jan 8, 2026 $ 0.000548
+0.04%
$ 540,063 $ 54,824
Jan 7, 2026 $ 0.000548
+0.24%
$ 537,767 $ 62,496
Jan 6, 2026 $ 0.000545
+0.47%
$ 536,438 $ 56,837
Jan 5, 2026 $ 0.000473
-0.60%
$ 465,671 $ 54,073
Jan 4, 2026 $ 0.000473
+0.09%
$ 465,421 $ 53,852
Jan 3, 2026 $ 0.000476
-0.01%
$ 468,653 $ 57,834
Jan 2, 2026 $ 0.000476
+15.46%
$ 468,724 $ 65,403
Jan 1, 2026 $ 0.000412
-0.78%
$ 406,126 $ 49,584