Store of Value Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000418
-0.50%
$ 411,341 $ 49,896
Jul 3, 9 AM $ 0.000419
-0.76%
$ 412,423 $ 50,999
Jul 3, 8 AM $ 0.000422
+0.67%
$ 415,376 $ 52,422
Jul 3, 7 AM $ 0.000419
-0.50%
$ 412,522 $ 51,640
Jul 3, 6 AM $ 0.000422
+0.64%
$ 415,671 $ 52,257
Jul 3, 5 AM $ 0.000419
-0.92%
$ 412,522 $ 51,227
Jul 3, 4 AM $ 0.000421
+0.65%
$ 414,293 $ 51,863
Jul 3, 3 AM $ 0.00042
-0.45%
$ 413,900 $ 51,053
Jul 3, 2 AM $ 0.000422
+0.09%
$ 415,278 $ 50,544
Jul 3, 1 AM $ 0.000419
-0.76%
$ 412,423 $ 49,219
Jul 3, 12 AM $ 0.000419
-0.47%
$ 412,719 $ 48,890
Jul 2, 11 PM $ 0.000421
-0.35%
$ 414,687 $ 48,020
Jul 2, 10 PM $ 0.00042
-0.10%
$ 413,211 $ 48,126
Jul 2, 9 PM $ 0.000418
-0.36%
$ 411,833 $ 48,157
Jul 2, 8 PM $ 0.000423
+1.22%
$ 416,360 $ 48,358
Jul 2, 7 PM $ 0.000418
-1.09%
$ 411,341 $ 48,498
Jul 2, 6 PM $ 0.000423
+0.62%
$ 415,967 $ 49,010
Jul 2, 5 PM $ 0.000419
-0.62%
$ 412,128 $ 48,607
Jul 2, 4 PM $ 0.000421
-0.21%
$ 414,786 $ 50,242
Jul 2, 3 PM $ 0.000422
+0.69%
$ 415,179 $ 50,977
Jul 2, 2 PM $ 0.000419
+0.07%
$ 412,325 $ 50,786
Jul 2, 1 PM $ 0.00042
-0.28%
$ 413,506 $ 50,919
Jul 2, 12 PM $ 0.000421
+0.21%
$ 414,097 $ 51,591
Jul 2, 11 AM $ 0.000422
-0.05%
$ 415,081 $ 50,764
Jul 2, 10 AM $ 0.000421
-0.33%
$ 414,392 $ 51,590
Jul 2, 9 AM $ 0.000418
-0.81%
$ 411,636 $ 51,612
Jul 2, 8 AM $ 0.000423
+0.24%
$ 416,164 $ 50,967
Jul 2, 7 AM $ 0.000421
+0.17%
$ 414,097 $ 51,157
Jul 2, 6 AM $ 0.000422
+0.19%
$ 415,475 $ 52,363
Jul 2, 5 AM $ 0.00042
+0.31%
$ 413,211 $ 51,750
Jul 2, 4 AM $ 0.000418
-0.74%
$ 411,833 $ 52,021
Jul 2, 3 AM $ 0.00042
-0.64%
$ 413,506 $ 52,550
Jul 2, 2 AM $ 0.00042
+0.31%
$ 413,604 $ 52,645
Jul 2, 1 AM $ 0.000423
-0.05%
$ 415,967 $ 53,233
Jul 2, 12 AM $ 0.000423
+0.71%
$ 416,164 $ 55,458
Jul 1, 11 PM $ 0.000419
-0.45%
$ 412,817 $ 54,383
Jul 1, 10 PM $ 0.000418
-0.02%
$ 411,537 $ 54,320
Jul 1, 9 PM $ 0.000419
-0.50%
$ 412,522 $ 53,952
Jul 1, 8 PM $ 0.000421
+0.91%
$ 414,884 $ 54,740
Jul 1, 7 PM $ 0.000421
+0.57%
$ 414,589 $ 54,517
Jul 1, 6 PM $ 0.000421
+0.36%
$ 414,490 $ 54,377
Jul 1, 5 PM $ 0.000419
-0.73%
$ 412,915 $ 54,266
Jul 1, 4 PM $ 0.000419
+0.34%
$ 412,620 $ 54,690
Jul 1, 3 PM $ 0.00042
+0.43%
$ 413,309 $ 52,765
Jul 1, 2 PM $ 0.000423
+1.03%
$ 416,164 $ 52,879
Jul 1, 1 PM $ 0.000419
+0.07%
$ 412,817 $ 52,147
Jul 1, 12 PM $ 0.000419
-0.73%
$ 412,915 $ 53,091
Jul 1, 11 AM $ 0.000419
+0.07%
$ 412,030 $ 53,338
Jul 1, 10 AM $ 0.000423
+1.00%
$ 416,360 $ 52,982
Jul 1, 9 AM $ 0.000418
-0.14%
$ 411,833 $ 52,664