Store of Value Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000519
+0.81%
$ 511,210 $ 54,498
May 26, 5 PM $ 0.000517
-0.08%
$ 509,178 $ 54,738
May 26, 4 PM $ 0.000515
-0.26%
$ 506,635 $ 55,087
May 26, 3 PM $ 0.000516
+0.06%
$ 508,059 $ 54,010
May 26, 2 PM $ 0.000515
+0.19%
$ 507,463 $ 53,552
May 26, 1 PM $ 0.000516
-0.27%
$ 508,453 $ 53,509
May 26, 12 PM $ 0.000514
-0.54%
$ 505,991 $ 53,424
May 26, 11 AM $ 0.000514
-0.71%
$ 506,579 $ 53,036
May 26, 10 AM $ 0.000517
-0.58%
$ 508,650 $ 54,834
May 26, 9 AM $ 0.000517
+0.13%
$ 509,386 $ 53,732
May 26, 8 AM $ 0.000519
+0.55%
$ 511,210 $ 53,989
May 26, 7 AM $ 0.000518
-0.17%
$ 510,178 $ 54,020
May 26, 6 AM $ 0.000517
+0.52%
$ 508,708 $ 52,779
May 26, 5 AM $ 0.000517
-0.04%
$ 509,044 $ 51,123
May 26, 4 AM $ 0.000514
-0.48%
$ 506,434 $ 52,108
May 26, 3 AM $ 0.000518
+0.69%
$ 510,055 $ 51,693
May 26, 2 AM $ 0.000518
+0.46%
$ 510,452 $ 52,604
May 26, 1 AM $ 0.000519
+0.88%
$ 510,739 $ 52,444
May 26, 12 AM $ 0.000518
+0.00%
$ 509,930 $ 53,093
May 25, 11 PM $ 0.000517
-0.46%
$ 508,860 $ 53,175
May 25, 10 PM $ 0.000518
+0.17%
$ 510,221 $ 53,890
May 25, 9 PM $ 0.000516
-0.29%
$ 507,886 $ 53,314
May 25, 8 PM $ 0.000516
+0.20%
$ 508,079 $ 51,884
May 25, 7 PM $ 0.000514
-0.43%
$ 506,583 $ 51,688
May 25, 6 PM $ 0.000518
+0.44%
$ 509,957 $ 51,411
May 25, 5 PM $ 0.000519
+0.37%
$ 510,638 $ 50,221
May 25, 4 PM $ 0.000514
-0.82%
$ 506,086 $ 49,607
May 25, 3 PM $ 0.000515
+0.00%
$ 507,061 $ 49,947
May 25, 2 PM $ 0.000514
-1.04%
$ 506,189 $ 49,196
May 25, 1 PM $ 0.000519
+0.50%
$ 511,506 $ 50,089
May 25, 12 PM $ 0.000516
+0.05%
$ 508,206 $ 49,991
May 25, 11 AM $ 0.000518
+0.36%
$ 510,226 $ 50,406
May 25, 10 AM $ 0.000515
-0.51%
$ 506,649 $ 49,321
May 25, 9 AM $ 0.000517
-0.20%
$ 509,044 $ 49,787
May 25, 8 AM $ 0.000516
-0.34%
$ 507,609 $ 49,180
May 25, 7 AM $ 0.000519
+0.82%
$ 510,923 $ 48,481
May 25, 6 AM $ 0.000517
+0.30%
$ 508,847 $ 49,692
May 25, 5 AM $ 0.000518
-0.13%
$ 510,157 $ 50,915
May 25, 4 AM $ 0.000514
-0.98%
$ 506,189 $ 50,831
May 25, 3 AM $ 0.000518
-0.29%
$ 510,127 $ 50,546
May 25, 2 AM $ 0.000519
+0.44%
$ 511,405 $ 50,265
May 25, 1 AM $ 0.000517
+0.04%
$ 509,147 $ 49,858
May 25, 12 AM $ 0.000516
+0.47%
$ 508,459 $ 48,568
May 24, 11 PM $ 0.000519
+0.99%
$ 511,210 $ 49,733
May 24, 10 PM $ 0.000519
-0.02%
$ 510,613 $ 49,103
May 24, 9 PM $ 0.000515
-0.64%
$ 507,564 $ 49,115
May 24, 8 PM $ 0.000519
+0.00%
$ 511,013 $ 49,670
May 24, 7 PM $ 0.000518
+0.52%
$ 509,834 $ 49,030
May 24, 6 PM $ 0.000519
+0.52%
$ 510,816 $ 48,754
May 24, 5 PM $ 0.000519
-0.04%
$ 510,816 $ 49,625