Coinranking
Store of Value Historical Data
VAL
Page 32
| Date | | |
|---|---|---|
| Feb 9, 4 AM | $ 0.00114 | -0.70% |
| Feb 9, 3 AM | $ 0.00115 | +1.35% |
| Feb 9, 2 AM | $ 0.00113 | +0.37% |
| Feb 9, 1 AM | $ 0.00113 | +15.27% |
| Feb 9, 12 AM | $ 0.000975 | -0.02% |
| Feb 8, 11 PM | $ 0.000975 | +7.21% |
| Feb 8, 10 PM | $ 0.000911 | +1.69% |
| Feb 8, 9 PM | $ 0.0009 | -0.73% |
| Feb 8, 8 PM | $ 0.000967 | +1.39% |
| Feb 8, 7 PM | $ 0.000954 | +4.96% |
| Feb 8, 6 PM | $ 0.000909 | +0.63% |
| Feb 8, 5 PM | $ 0.000905 | +0.39% |
| Feb 8, 4 PM | $ 0.000911 | -10.49% |
| Feb 8, 3 PM | $ 0.000946 | +5.64% |
| Feb 8, 2 PM | $ 0.000898 | -1.83% |
| Feb 8, 1 PM | $ 0.000919 | -0.31% |
| Feb 8, 12 PM | $ 0.00092 | +0.40% |
| Feb 8, 11 AM | $ 0.00092 | +0.97% |
| Feb 8, 5 AM | $ 0.000699 | -0.31% |
| Feb 8, 4 AM | $ 0.000696 | -0.58% |
| Feb 8, 3 AM | $ 0.000697 | -0.12% |
| Feb 8, 2 AM | $ 0.000699 | +0.42% |
| Feb 8, 1 AM | $ 0.000701 | +0.41% |
| Feb 8, 12 AM | $ 0.0007 | -0.21% |
| Feb 7, 11 PM | $ 0.000703 | +0.44% |
| Feb 7, 10 PM | $ 0.000701 | -0.49% |
| Feb 7, 9 PM | $ 0.000704 | -0.21% |
| Feb 7, 8 PM | $ 0.000701 | +0.15% |
| Feb 7, 7 PM | $ 0.0007 | -0.09% |
| Feb 7, 6 PM | $ 0.000702 | -0.10% |
| Feb 7, 5 PM | $ 0.000705 | +0.60% |
| Feb 7, 4 PM | $ 0.000702 | -0.33% |
| Feb 7, 3 PM | $ 0.0007 | +0.06% |
| Feb 7, 2 PM | $ 0.0007 | +0.06% |
| Feb 7, 1 PM | $ 0.000702 | -0.02% |
| Feb 7, 12 PM | $ 0.000699 | -0.56% |
| Feb 7, 11 AM | $ 0.000703 | -0.04% |
| Feb 7, 10 AM | $ 0.000697 | -0.02% |
| Feb 7, 9 AM | $ 0.000698 | -0.03% |
| Feb 7, 8 AM | $ 0.000704 | -0.02% |
| Feb 7, 7 AM | $ 0.000699 | -0.90% |
| Feb 7, 6 AM | $ 0.000705 | -0.06% |
| Feb 7, 5 AM | $ 0.000706 | +0.18% |
| Feb 7, 4 AM | $ 0.000704 | +6.47% |
| Feb 7, 3 AM | $ 0.000666 | -0.40% |
| Feb 7, 2 AM | $ 0.000674 | +0.44% |
| Feb 7, 1 AM | $ 0.00067 | -0.20% |
| Feb 7, 12 AM | $ 0.000675 | +0.74% |
| Feb 6, 11 PM | $ 0.00067 | +0.15% |
| Feb 6, 10 PM | $ 0.000671 | +5.67% |