Store of Value Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000423
+0.31%
$ 416,360 $ 51,931
Jul 1, 7 AM $ 0.000422
+0.09%
$ 415,081 $ 51,707
Jul 1, 6 AM $ 0.000421
+0.43%
$ 414,786 $ 51,158
Jul 1, 5 AM $ 0.00042
-0.26%
$ 413,014 $ 51,254
Jul 1, 4 AM $ 0.000419
-0.48%
$ 412,226 $ 51,461
Jul 1, 3 AM $ 0.000419
-0.36%
$ 412,226 $ 51,034
Jul 1, 2 AM $ 0.000423
-0.05%
$ 416,164 $ 50,441
Jul 1, 1 AM $ 0.000419
-0.55%
$ 412,226 $ 50,435
Jul 1, 12 AM $ 0.000421
+0.05%
$ 414,195 $ 49,938
Jun 30, 11 PM $ 0.000421
+0.17%
$ 414,884 $ 50,275
Jun 30, 10 PM $ 0.000419
-0.24%
$ 412,030 $ 50,530
Jun 30, 9 PM $ 0.000419
-0.29%
$ 412,817 $ 49,918
Jun 30, 8 PM $ 0.000419
+0.00%
$ 412,325 $ 49,806
Jun 30, 7 PM $ 0.000423
+1.24%
$ 416,360 $ 49,549
Jun 30, 6 PM $ 0.000423
+0.17%
$ 416,164 $ 49,986
Jun 30, 5 PM $ 0.000423
+0.38%
$ 416,360 $ 51,063
Jun 30, 4 PM $ 0.00042
-0.12%
$ 413,309 $ 50,305
Jun 30, 3 PM $ 0.000418
+0.10%
$ 411,734 $ 51,155
Jun 30, 2 PM $ 0.000418
-1.07%
$ 411,341 $ 52,150
Jun 30, 1 PM $ 0.00042
+0.24%
$ 413,900 $ 53,917
Jun 30, 12 PM $ 0.00042
+0.10%
$ 413,604 $ 52,542
Jun 30, 11 AM $ 0.000421
+0.38%
$ 414,392 $ 52,422
Jun 30, 10 AM $ 0.00042
-0.33%
$ 413,506 $ 52,488
Jun 30, 9 AM $ 0.00042
+0.14%
$ 413,408 $ 54,091
Jun 30, 8 AM $ 0.000419
-0.97%
$ 412,030 $ 54,381
Jun 30, 7 AM $ 0.000423
+0.17%
$ 416,065 $ 56,647
Jun 30, 6 AM $ 0.000418
-0.38%
$ 411,242 $ 57,381
Jun 30, 5 AM $ 0.000419
-0.07%
$ 412,522 $ 57,636
Jun 30, 4 AM $ 0.00042
+0.24%
$ 413,801 $ 59,052
Jun 30, 3 AM $ 0.000422
-0.17%
$ 415,179 $ 59,035
Jun 30, 2 AM $ 0.000418
-0.05%
$ 411,833 $ 61,336
Jun 30, 1 AM $ 0.000421
+0.38%
$ 414,884 $ 61,499
Jun 30, 12 AM $ 0.00042
+0.48%
$ 413,604 $ 62,984
Jun 29, 6 PM $ 0.000391
+2.17%
$ 385,355 $ 60,252
Jun 29, 5 PM $ 0.000381
-0.47%
$ 375,512 $ 57,435
Jun 29, 4 PM $ 0.000382
+0.50%
$ 376,102 $ 56,917
Jun 29, 3 PM $ 0.000384
+0.44%
$ 378,170 $ 55,711
Jun 29, 2 PM $ 0.000382
+0.29%
$ 376,004 $ 56,725
Jun 29, 1 PM $ 0.000381
-0.37%
$ 375,020 $ 55,542
Jun 29, 12 PM $ 0.000384
+0.97%
$ 378,170 $ 55,179
Jun 29, 11 AM $ 0.000381
-0.55%
$ 375,413 $ 55,420
Jun 29, 10 AM $ 0.000381
+0.37%
$ 374,823 $ 56,622
Jun 29, 9 AM $ 0.00038
-0.63%
$ 373,642 $ 55,416
Jun 29, 4 AM $ 0.00038
-0.73%
$ 374,528 $ 51,473
Jun 29, 3 AM $ 0.00038
-0.03%
$ 373,937 $ 51,985
Jun 29, 2 AM $ 0.00038
+0.21%
$ 374,232 $ 50,066
Jun 29, 1 AM $ 0.000383
-0.31%
$ 377,185 $ 49,178
Jun 29, 12 AM $ 0.000382
-0.08%
$ 376,102 $ 48,570
Jun 28, 6 PM $ 0.00044
-0.90%
$ 433,094 $ 55,844
Jun 28, 5 PM $ 0.00044
+0.00%
$ 433,586 $ 56,163