Store of Value Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000519
-0.04%
$ 510,816 $ 49,625
May 24, 4 PM $ 0.000514
-0.77%
$ 506,120 $ 50,488
May 24, 3 PM $ 0.000518
+0.59%
$ 510,029 $ 50,058
May 24, 2 PM $ 0.000518
+0.35%
$ 509,566 $ 50,531
May 24, 1 PM $ 0.000514
-0.65%
$ 506,484 $ 50,051
May 24, 12 PM $ 0.000518
-0.08%
$ 510,188 $ 50,751
May 24, 11 AM $ 0.000516
-0.16%
$ 507,937 $ 50,870
May 24, 10 AM $ 0.000517
+0.59%
$ 509,339 $ 50,471
May 24, 9 AM $ 0.000517
+0.56%
$ 508,818 $ 50,729
May 24, 8 AM $ 0.000519
+0.43%
$ 510,816 $ 49,867
May 24, 7 AM $ 0.000517
-0.50%
$ 508,605 $ 50,840
May 24, 6 AM $ 0.000518
+0.62%
$ 510,367 $ 51,217
May 24, 5 AM $ 0.000517
+0.44%
$ 509,192 $ 50,426
May 24, 4 AM $ 0.000519
+0.53%
$ 511,247 $ 50,808
May 24, 3 AM $ 0.000517
-0.26%
$ 508,847 $ 50,181
May 24, 2 AM $ 0.00052
+1.06%
$ 511,837 $ 50,611
May 24, 1 AM $ 0.000516
+0.48%
$ 508,508 $ 50,528
May 24, 12 AM $ 0.000519
-0.12%
$ 510,816 $ 50,436
May 23, 11 PM $ 0.000517
-0.05%
$ 508,697 $ 49,373
May 23, 10 PM $ 0.000514
-0.25%
$ 506,583 $ 50,197
May 23, 9 PM $ 0.00052
+0.34%
$ 511,604 $ 50,610
May 23, 8 PM $ 0.000514
-0.06%
$ 506,463 $ 50,202
May 23, 7 PM $ 0.000517
+0.39%
$ 509,339 $ 50,778
May 23, 6 PM $ 0.000516
-0.12%
$ 507,567 $ 51,272
May 23, 5 PM $ 0.000515
+0.06%
$ 507,075 $ 51,783
May 23, 4 PM $ 0.000516
-0.31%
$ 508,061 $ 52,239
May 23, 3 PM $ 0.000517
+0.25%
$ 509,144 $ 52,431
May 23, 2 PM $ 0.000519
+0.63%
$ 510,680 $ 53,425
May 23, 1 PM $ 0.000515
-0.57%
$ 507,507 $ 55,337
May 23, 12 PM $ 0.000518
+0.20%
$ 510,414 $ 56,149
May 23, 11 AM $ 0.000515
-0.61%
$ 506,994 $ 55,043
May 23, 10 AM $ 0.00052
+0.79%
$ 511,703 $ 56,699
May 23, 9 AM $ 0.000517
+0.15%
$ 509,390 $ 56,999
May 23, 8 AM $ 0.000515
-0.27%
$ 507,290 $ 57,117
May 23, 7 AM $ 0.000515
-0.08%
$ 507,173 $ 55,263
May 23, 6 AM $ 0.000518
+0.90%
$ 510,521 $ 54,698
May 23, 5 AM $ 0.000519
+0.60%
$ 511,309 $ 54,759
May 23, 4 AM $ 0.000514
+0.06%
$ 506,386 $ 55,883
May 23, 3 AM $ 0.000519
+0.58%
$ 510,718 $ 56,660
May 23, 2 AM $ 0.00052
+0.80%
$ 511,801 $ 57,433
May 23, 1 AM $ 0.000517
+0.06%
$ 509,438 $ 56,779
May 23, 12 AM $ 0.000519
-0.12%
$ 510,619 $ 56,691
May 22, 11 PM $ 0.000517
+0.50%
$ 509,536 $ 57,482
May 22, 10 PM $ 0.000519
+0.66%
$ 511,309 $ 57,385
May 22, 9 PM $ 0.000518
+0.29%
$ 510,226 $ 58,228
May 22, 8 PM $ 0.000516
-0.56%
$ 508,453 $ 59,337
May 22, 7 PM $ 0.000519
+0.54%
$ 510,619 $ 60,532
May 22, 6 PM $ 0.000517
+0.45%
$ 508,552 $ 59,890
May 22, 5 PM $ 0.000516
+0.33%
$ 508,059 $ 60,652
May 22, 4 PM $ 0.000518
-0.19%
$ 510,521 $ 61,036