Store of Value Historical Data

VAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000381
+0.74%
$ 374,947 $ 55,964
Jan 28, 12 AM $ 0.000376
-0.48%
$ 370,134 $ 56,798
Jan 27, 11 PM $ 0.000381
+0.59%
$ 375,283 $ 56,221
Jan 27, 10 PM $ 0.000378
-0.06%
$ 372,399 $ 55,371
Jan 27, 9 PM $ 0.000377
+2.97%
$ 370,875 $ 54,794
Jan 27, 8 PM $ 0.000365
+0.78%
$ 359,515 $ 54,415
Jan 27, 7 PM $ 0.000367
-0.02%
$ 361,171 $ 53,784
Jan 27, 6 PM $ 0.000365
-0.35%
$ 359,973 $ 54,438
Jan 27, 5 PM $ 0.000366
+0.31%
$ 360,875 $ 54,323
Jan 27, 4 PM $ 0.000366
+1.04%
$ 360,344 $ 53,519
Jan 27, 3 PM $ 0.000363
-0.93%
$ 357,719 $ 53,293
Jan 27, 2 PM $ 0.000366
+0.11%
$ 360,186 $ 51,463
Jan 27, 1 PM $ 0.000364
-0.05%
$ 358,610 $ 48,436
Jan 27, 12 PM $ 0.000362
-1.09%
$ 356,837 $ 46,003
Jan 27, 11 AM $ 0.000366
+1.22%
$ 360,777 $ 44,209
Jan 27, 10 AM $ 0.000367
+0.22%
$ 361,072 $ 41,713
Jan 27, 9 AM $ 0.000363
+0.09%
$ 357,428 $ 40,697
Jan 27, 8 AM $ 0.000365
+0.37%
$ 359,645 $ 39,233
Jan 27, 7 AM $ 0.000363
-0.44%
$ 357,822 $ 36,358
Jan 27, 6 AM $ 0.000366
+0.19%
$ 360,580 $ 34,850
Jan 27, 5 AM $ 0.000367
+0.85%
$ 361,264 $ 33,100
Jan 27, 4 AM $ 0.000366
+0.58%
$ 360,481 $ 29,848
Jan 27, 3 AM $ 0.000364
+0.22%
$ 358,511 $ 27,666
Jan 27, 2 AM $ 0.000366
+0.93%
$ 360,777 $ 27,769
Jan 27, 1 AM $ 0.000363
+0.16%
$ 357,751 $ 27,447
Jan 27, 12 AM $ 0.000365
+0.11%
$ 359,601 $ 26,929
Jan 26, 11 PM $ 0.000365
-0.51%
$ 359,398 $ 27,927
Jan 26, 10 PM $ 0.000365
+0.01%
$ 359,506 $ 27,875
Jan 26, 9 PM $ 0.000364
+0.22%
$ 358,905 $ 31,940
Jan 26, 8 PM $ 0.000369
+0.84%
$ 363,573 $ 31,678
Jan 26, 7 PM $ 0.000369
+1.23%
$ 363,319 $ 31,081
Jan 26, 6 PM $ 0.000366
-0.30%
$ 360,875 $ 31,474
Jan 26, 5 PM $ 0.000366
-0.77%
$ 360,034 $ 32,558
Jan 26, 4 PM $ 0.000368
-1.21%
$ 362,871 $ 32,119
Jan 26, 3 PM $ 0.000374
+0.51%
$ 367,957 $ 35,467
Jan 26, 2 PM $ 0.000371
+0.05%
$ 365,849 $ 35,616
Jan 26, 1 PM $ 0.000371
+0.12%
$ 365,576 $ 37,763
Jan 26, 12 PM $ 0.000371
+1.44%
$ 365,088 $ 38,936
Jan 26, 11 AM $ 0.000371
+0.07%
$ 364,980 $ 40,569
Jan 26, 10 AM $ 0.00037
+0.10%
$ 364,606 $ 41,946
Jan 26, 9 AM $ 0.00037
-0.01%
$ 364,462 $ 43,577
Jan 26, 8 AM $ 0.00037
+0.11%
$ 364,766 $ 44,944
Jan 26, 7 AM $ 0.00037
+0.03%
$ 364,221 $ 47,009
Jan 26, 6 AM $ 0.00037
+0.02%
$ 364,031 $ 48,569
Jan 26, 5 AM $ 0.00037
+0.02%
$ 363,955 $ 50,349
Jan 26, 4 AM $ 0.00037
+0.19%
$ 363,958 $ 51,607
Jan 26, 3 AM $ 0.000369
+0.62%
$ 363,480 $ 53,202
Jan 26, 2 AM $ 0.000367
-0.36%
$ 361,228 $ 52,488
Jan 26, 1 AM $ 0.000368
+0.70%
$ 362,396 $ 51,813
Jan 26, 12 AM $ 0.000366
-0.91%
$ 360,032 $ 50,509