Store of Value Historical Data

VAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000366
-0.91%
$ 360,032 $ 50,509
Jan 25, 11 PM $ 0.000368
+0.81%
$ 362,298 $ 49,026
Jan 25, 10 PM $ 0.000365
+0.58%
$ 359,201 $ 48,070
Jan 25, 4 PM $ 0.000482
+0.00%
$ 474,338 $ 48,476
Jan 25, 3 PM $ 0.000481
-0.22%
$ 473,649 $ 48,940
Jan 25, 2 PM $ 0.000481
+0.59%
$ 473,989 $ 49,995
Jan 25, 1 PM $ 0.000483
+0.18%
$ 475,914 $ 49,273
Jan 25, 12 PM $ 0.000481
-0.10%
$ 473,306 $ 50,085
Jan 25, 11 AM $ 0.000481
+0.69%
$ 473,846 $ 49,794
Jan 25, 10 AM $ 0.000482
+0.84%
$ 474,831 $ 48,928
Jan 25, 9 AM $ 0.000481
-0.32%
$ 473,403 $ 49,874
Jan 25, 8 AM $ 0.000482
+0.22%
$ 474,338 $ 50,964
Jan 25, 7 AM $ 0.000481
-0.29%
$ 474,189 $ 50,958
Jan 25, 6 AM $ 0.000483
+1.03%
$ 475,619 $ 50,985
Jan 25, 5 AM $ 0.000478
+0.08%
$ 471,252 $ 51,255
Jan 25, 4 AM $ 0.000478
-0.13%
$ 470,958 $ 51,757
Jan 25, 3 AM $ 0.000479
-0.31%
$ 471,482 $ 52,006
Jan 25, 2 AM $ 0.000481
+0.33%
$ 474,210 $ 51,720
Jan 25, 1 AM $ 0.00048
+0.38%
$ 472,664 $ 52,874
Jan 25, 12 AM $ 0.000481
+0.23%
$ 473,518 $ 52,767
Jan 24, 11 PM $ 0.000482
+0.26%
$ 474,696 $ 53,797
Jan 24, 10 PM $ 0.000478
-0.35%
$ 470,373 $ 54,732
Jan 24, 9 PM $ 0.000481
-0.58%
$ 473,317 $ 53,652
Jan 24, 8 PM $ 0.000483
+0.33%
$ 476,111 $ 54,888
Jan 24, 7 PM $ 0.000481
+0.04%
$ 473,255 $ 54,812
Jan 24, 6 PM $ 0.000482
+0.83%
$ 475,104 $ 55,080
Jan 24, 5 PM $ 0.00048
-0.19%
$ 472,368 $ 53,664
Jan 24, 4 PM $ 0.000481
-0.29%
$ 473,536 $ 55,308
Jan 24, 3 PM $ 0.000482
-0.17%
$ 475,126 $ 56,297
Jan 24, 2 PM $ 0.00048
-0.57%
$ 473,156 $ 56,542
Jan 24, 1 PM $ 0.000481
-0.52%
$ 473,358 $ 56,932
Jan 24, 12 PM $ 0.000477
-0.93%
$ 470,202 $ 56,526
Jan 24, 11 AM $ 0.000477
-0.94%
$ 470,048 $ 57,072
Jan 24, 10 AM $ 0.000482
+0.62%
$ 474,732 $ 57,407
Jan 24, 9 AM $ 0.000478
-0.45%
$ 470,821 $ 56,596
Jan 24, 8 AM $ 0.00048
-0.37%
$ 472,660 $ 56,071
Jan 24, 7 AM $ 0.000478
-0.44%
$ 470,793 $ 55,944
Jan 24, 6 AM $ 0.000481
+0.60%
$ 474,152 $ 57,082
Jan 24, 5 AM $ 0.000479
-0.85%
$ 471,482 $ 56,266
Jan 24, 4 AM $ 0.000478
-0.88%
$ 470,860 $ 56,508
Jan 24, 3 AM $ 0.000478
-0.94%
$ 470,762 $ 55,920
Jan 24, 2 AM $ 0.000479
+0.02%
$ 472,171 $ 56,058
Jan 24, 1 AM $ 0.000481
-0.47%
$ 473,260 $ 55,017
Jan 24, 12 AM $ 0.000483
+0.08%
$ 475,717 $ 54,865
Jan 23, 11 PM $ 0.000483
+0.10%
$ 475,880 $ 53,278
Jan 23, 10 PM $ 0.000478
-1.13%
$ 470,354 $ 53,780
Jan 23, 9 PM $ 0.000483
+0.83%
$ 475,717 $ 53,116
Jan 23, 8 PM $ 0.000479
-5.15%
$ 471,684 $ 52,857
Jan 23, 7 PM $ 0.000505
+0.54%
$ 497,878 $ 55,168
Jan 23, 6 PM $ 0.000501
+0.32%
$ 493,840 $ 54,382