Store of Value Historical Data

VAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000505
+0.54%
$ 497,878 $ 55,168
Jan 23, 6 PM $ 0.000501
+0.32%
$ 493,840 $ 54,382
Jan 23, 5 PM $ 0.000502
+0.34%
$ 494,123 $ 53,904
Jan 23, 4 PM $ 0.000504
+0.94%
$ 496,893 $ 52,942
Jan 23, 3 PM $ 0.000502
-0.38%
$ 494,114 $ 51,904
Jan 23, 2 PM $ 0.000504
+0.58%
$ 496,105 $ 51,231
Jan 23, 1 PM $ 0.0005
-0.40%
$ 492,570 $ 51,484
Jan 23, 12 PM $ 0.0005
-0.79%
$ 492,177 $ 50,495
Jan 23, 11 AM $ 0.000502
-0.26%
$ 494,726 $ 51,243
Jan 23, 10 AM $ 0.0005
-1.19%
$ 492,023 $ 50,477
Jan 23, 9 AM $ 0.000506
+0.62%
$ 498,272 $ 51,880
Jan 23, 8 AM $ 0.0005
-0.53%
$ 492,660 $ 52,779
Jan 23, 7 AM $ 0.000503
+0.61%
$ 495,484 $ 52,908
Jan 23, 6 AM $ 0.000503
+0.08%
$ 494,923 $ 50,833
Jan 23, 5 AM $ 0.000505
+0.79%
$ 496,985 $ 50,251
Jan 23, 4 AM $ 0.000501
-0.22%
$ 493,249 $ 49,233
Jan 23, 3 AM $ 0.000502
-0.31%
$ 493,941 $ 49,335
Jan 23, 2 AM $ 0.000501
+0.00%
$ 493,263 $ 50,279
Jan 23, 1 AM $ 0.000502
-0.09%
$ 494,726 $ 51,227
Jan 23, 12 AM $ 0.000501
-0.33%
$ 493,903 $ 53,239
Jan 22, 11 PM $ 0.000504
+0.24%
$ 496,007 $ 53,643
Jan 22, 10 PM $ 0.000504
+0.09%
$ 496,794 $ 54,327
Jan 22, 9 PM $ 0.000503
+0.22%
$ 495,796 $ 55,045
Jan 22, 8 PM $ 0.000501
+0.15%
$ 493,938 $ 55,634
Jan 22, 7 PM $ 0.000503
+0.19%
$ 495,604 $ 55,545
Jan 22, 6 PM $ 0.000503
+0.38%
$ 495,317 $ 55,578
Jan 22, 5 PM $ 0.000505
+1.02%
$ 497,582 $ 55,610
Jan 22, 4 PM $ 0.000501
-0.87%
$ 493,718 $ 55,554
Jan 22, 3 PM $ 0.000503
-0.35%
$ 495,514 $ 58,027
Jan 22, 2 PM $ 0.000503
+0.27%
$ 495,277 $ 57,078
Jan 22, 1 PM $ 0.000502
-0.62%
$ 494,332 $ 56,819
Jan 22, 12 PM $ 0.000504
+0.19%
$ 496,755 $ 56,831
Jan 22, 11 AM $ 0.000502
+0.07%
$ 494,753 $ 56,506
Jan 22, 10 AM $ 0.000501
-0.67%
$ 493,446 $ 58,134
Jan 22, 9 AM $ 0.0005
-0.33%
$ 492,277 $ 57,421
Jan 22, 8 AM $ 0.000501
-0.57%
$ 493,840 $ 56,421
Jan 22, 7 AM $ 0.000504
+0.70%
$ 496,395 $ 56,317
Jan 22, 6 AM $ 0.000501
-0.86%
$ 493,132 $ 56,308
Jan 22, 5 AM $ 0.000502
-0.03%
$ 494,234 $ 56,858
Jan 22, 4 AM $ 0.000502
-0.58%
$ 494,657 $ 57,231
Jan 22, 3 AM $ 0.000505
+0.04%
$ 497,582 $ 58,242
Jan 22, 2 AM $ 0.000504
+0.49%
$ 496,737 $ 58,088
Jan 22, 1 AM $ 0.0005
-0.51%
$ 492,706 $ 57,490
Jan 22, 12 AM $ 0.0005
-0.99%
$ 492,953 $ 55,659
Jan 21, 11 PM $ 0.000503
-0.24%
$ 495,332 $ 56,044
Jan 21, 10 PM $ 0.000504
+0.50%
$ 496,696 $ 55,811
Jan 21, 9 PM $ 0.000505
-0.16%
$ 497,188 $ 55,881
Jan 21, 8 PM $ 0.000503
-0.33%
$ 495,355 $ 56,675
Jan 21, 7 PM $ 0.000503
+0.35%
$ 495,022 $ 55,253
Jan 21, 6 PM $ 0.000501
-0.61%
$ 493,310 $ 54,245