Store of Value Historical Data

VAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000501
-0.61%
$ 493,310 $ 54,245
Jan 21, 5 PM $ 0.000504
+0.70%
$ 496,597 $ 54,973
Jan 21, 4 PM $ 0.000502
+0.17%
$ 494,628 $ 54,135
Jan 21, 3 PM $ 0.000502
-0.05%
$ 494,197 $ 52,657
Jan 21, 2 PM $ 0.000501
-0.17%
$ 493,840 $ 53,152
Jan 21, 1 PM $ 0.000501
-0.18%
$ 493,793 $ 52,572
Jan 21, 12 PM $ 0.000503
+0.44%
$ 494,923 $ 53,955
Jan 21, 11 AM $ 0.000502
-0.14%
$ 494,506 $ 53,785
Jan 21, 10 AM $ 0.000505
+0.36%
$ 497,025 $ 53,133
Jan 21, 9 AM $ 0.000503
-0.26%
$ 495,120 $ 52,098
Jan 21, 8 AM $ 0.0005
-0.49%
$ 492,539 $ 50,850
Jan 21, 7 AM $ 0.000503
+0.13%
$ 495,219 $ 51,189
Jan 21, 6 AM $ 0.000504
+0.71%
$ 496,440 $ 51,350
Jan 21, 5 AM $ 0.000503
+0.13%
$ 495,181 $ 51,149
Jan 21, 4 AM $ 0.000505
+0.33%
$ 497,582 $ 51,507
Jan 21, 3 AM $ 0.000505
+0.63%
$ 497,614 $ 51,031
Jan 21, 2 AM $ 0.000502
+0.30%
$ 494,825 $ 51,116
Jan 21, 1 AM $ 0.000502
-0.22%
$ 494,066 $ 51,306
Jan 21, 12 AM $ 0.000499
-0.52%
$ 491,838 $ 51,957
Jan 20, 11 PM $ 0.000503
+0.51%
$ 495,514 $ 51,263
Jan 20, 10 PM $ 0.000501
-2.11%
$ 493,484 $ 50,224
Jan 20, 9 PM $ 0.000512
-0.70%
$ 504,280 $ 49,995
Jan 20, 8 PM $ 0.000516
-1.90%
$ 508,023 $ 49,892
Jan 20, 7 PM $ 0.000525
+0.36%
$ 516,786 $ 51,040
Jan 20, 6 PM $ 0.000524
+0.03%
$ 516,394 $ 51,772
Jan 20, 5 PM $ 0.000525
+0.23%
$ 517,534 $ 51,775
Jan 20, 4 PM $ 0.000525
-0.23%
$ 516,591 $ 52,446
Jan 20, 3 PM $ 0.000524
+0.29%
$ 516,394 $ 54,419
Jan 20, 2 PM $ 0.000527
-0.18%
$ 519,110 $ 54,304
Jan 20, 1 PM $ 0.000524
-0.16%
$ 516,099 $ 55,388
Jan 20, 12 PM $ 0.000523
-0.19%
$ 515,267 $ 53,890
Jan 20, 11 AM $ 0.000524
-0.18%
$ 516,394 $ 53,389
Jan 20, 10 AM $ 0.000523
-0.23%
$ 514,678 $ 52,967
Jan 20, 9 AM $ 0.000529
+0.50%
$ 520,549 $ 52,182
Jan 20, 8 AM $ 0.000528
+0.11%
$ 519,743 $ 53,834
Jan 20, 7 AM $ 0.000528
+0.43%
$ 520,033 $ 54,002
Jan 20, 6 AM $ 0.000526
-0.36%
$ 517,872 $ 54,315
Jan 20, 5 AM $ 0.000523
-0.94%
$ 514,695 $ 54,510
Jan 20, 4 AM $ 0.000529
+0.98%
$ 520,569 $ 53,839
Jan 20, 3 AM $ 0.000526
+0.20%
$ 518,364 $ 53,496
Jan 20, 2 AM $ 0.000526
+0.30%
$ 517,918 $ 53,271
Jan 20, 1 AM $ 0.000524
-0.53%
$ 516,394 $ 52,793
Jan 20, 12 AM $ 0.000527
+0.40%
$ 519,152 $ 51,558
Jan 19, 11 PM $ 0.000528
+0.36%
$ 520,028 $ 51,682
Jan 19, 10 PM $ 0.000528
+0.12%
$ 520,039 $ 52,400
Jan 19, 9 PM $ 0.000524
-0.26%
$ 516,286 $ 51,969
Jan 19, 8 PM $ 0.000526
-0.04%
$ 517,675 $ 51,321
Jan 19, 7 PM $ 0.000526
-0.13%
$ 518,484 $ 51,773
Jan 19, 6 PM $ 0.000526
-0.15%
$ 518,094 $ 51,583
Jan 19, 5 PM $ 0.000525
+0.00%
$ 516,788 $ 52,752