Store of Value Historical Data

VAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000524
-0.26%
$ 516,286 $ 51,969
Jan 19, 8 PM $ 0.000526
-0.04%
$ 517,675 $ 51,321
Jan 19, 7 PM $ 0.000526
-0.13%
$ 518,484 $ 51,773
Jan 19, 6 PM $ 0.000526
-0.15%
$ 518,094 $ 51,583
Jan 19, 5 PM $ 0.000525
+0.00%
$ 516,788 $ 52,752
Jan 19, 4 PM $ 0.000528
+0.61%
$ 519,737 $ 52,396
Jan 19, 3 PM $ 0.000525
-0.62%
$ 516,690 $ 50,366
Jan 19, 2 PM $ 0.000525
-0.06%
$ 516,809 $ 50,975
Jan 19, 1 PM $ 0.000527
+0.75%
$ 518,569 $ 49,966
Jan 19, 12 PM $ 0.000526
+0.02%
$ 518,167 $ 49,294
Jan 19, 11 AM $ 0.000524
-0.36%
$ 516,445 $ 49,680
Jan 19, 10 AM $ 0.000526
+0.19%
$ 518,364 $ 50,003
Jan 19, 9 AM $ 0.000524
-0.73%
$ 515,902 $ 50,155
Jan 19, 8 AM $ 0.000527
-0.09%
$ 519,389 $ 50,866
Jan 19, 7 AM $ 0.000526
-0.34%
$ 518,364 $ 50,987
Jan 19, 6 AM $ 0.000526
+0.09%
$ 517,895 $ 50,824
Jan 19, 5 AM $ 0.000525
+0.44%
$ 517,478 $ 50,081
Jan 19, 4 AM $ 0.000523
-1.01%
$ 514,917 $ 49,727
Jan 19, 3 AM $ 0.000528
+0.29%
$ 520,353 $ 49,902
Jan 19, 2 AM $ 0.000526
+0.48%
$ 517,576 $ 49,734
Jan 19, 1 AM $ 0.000528
-0.09%
$ 519,693 $ 49,923
Jan 19, 12 AM $ 0.000528
+0.87%
$ 520,236 $ 52,152
Jan 18, 11 PM $ 0.000527
-0.28%
$ 518,914 $ 51,400
Jan 18, 10 PM $ 0.000527
+0.64%
$ 519,306 $ 52,516
Jan 18, 9 PM $ 0.000527
+0.78%
$ 519,251 $ 52,854
Jan 18, 8 PM $ 0.000523
-2.91%
$ 515,060 $ 52,857
Jan 18, 7 PM $ 0.000539
+0.30%
$ 530,479 $ 55,038
Jan 18, 6 PM $ 0.000537
-1.10%
$ 528,515 $ 55,600
Jan 18, 5 PM $ 0.000538
+0.00%
$ 529,696 $ 54,963
Jan 18, 4 PM $ 0.000537
-0.70%
$ 529,001 $ 53,806
Jan 18, 3 PM $ 0.000541
+0.30%
$ 532,745 $ 54,068
Jan 18, 2 PM $ 0.000539
-0.13%
$ 531,168 $ 52,347
Jan 18, 1 PM $ 0.000542
+0.13%
$ 533,729 $ 53,170
Jan 18, 12 PM $ 0.000539
-0.09%
$ 530,579 $ 53,869
Jan 18, 11 AM $ 0.000537
-0.02%
$ 529,001 $ 55,199
Jan 18, 10 AM $ 0.000541
+0.00%
$ 533,139 $ 56,118
Jan 18, 9 AM $ 0.000541
+0.58%
$ 533,138 $ 56,987
Jan 18, 8 AM $ 0.000537
-0.74%
$ 528,804 $ 55,566
Jan 18, 7 AM $ 0.000539
+0.11%
$ 530,776 $ 55,814
Jan 18, 6 AM $ 0.000537
-0.68%
$ 528,903 $ 54,655
Jan 18, 5 AM $ 0.000542
+0.89%
$ 534,222 $ 55,378
Jan 18, 4 AM $ 0.000538
-0.76%
$ 529,494 $ 55,462
Jan 18, 3 AM $ 0.00054
-0.15%
$ 531,761 $ 54,681
Jan 18, 2 AM $ 0.000537
-1.09%
$ 528,414 $ 54,481
Jan 18, 1 AM $ 0.00054
+0.57%
$ 531,365 $ 55,320
Jan 18, 12 AM $ 0.000539
+0.31%
$ 530,789 $ 54,408
Jan 17, 11 PM $ 0.000537
-0.95%
$ 528,903 $ 55,072
Jan 17, 10 PM $ 0.000539
-0.05%
$ 530,796 $ 56,336
Jan 17, 9 PM $ 0.000542
+0.77%
$ 534,269 $ 56,590
Jan 17, 8 PM $ 0.000541
+0.32%
$ 532,744 $ 57,776