Store of Value Historical Data

VAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000542
+0.77%
$ 534,269 $ 56,590
Jan 17, 8 PM $ 0.000541
+0.32%
$ 532,744 $ 57,776
Jan 17, 7 PM $ 0.000542
+0.00%
$ 533,957 $ 58,601
Jan 17, 6 PM $ 0.000542
+0.09%
$ 533,828 $ 58,017
Jan 17, 5 PM $ 0.000539
+0.28%
$ 530,479 $ 60,099
Jan 17, 4 PM $ 0.000542
+0.84%
$ 533,659 $ 60,320
Jan 17, 3 PM $ 0.000538
-0.09%
$ 529,494 $ 61,101
Jan 17, 2 PM $ 0.000537
-0.74%
$ 529,109 $ 61,932
Jan 17, 1 PM $ 0.000541
-0.17%
$ 532,941 $ 61,709
Jan 17, 12 PM $ 0.000538
-0.29%
$ 529,789 $ 62,423
Jan 17, 11 AM $ 0.000538
-0.76%
$ 530,283 $ 60,893
Jan 17, 10 AM $ 0.000538
-0.53%
$ 529,592 $ 61,555
Jan 17, 9 AM $ 0.000541
+0.51%
$ 532,712 $ 60,759
Jan 17, 8 AM $ 0.000538
-0.09%
$ 529,789 $ 61,828
Jan 17, 7 AM $ 0.00054
+0.27%
$ 532,300 $ 60,552
Jan 17, 6 AM $ 0.000541
+0.81%
$ 533,266 $ 60,877
Jan 17, 5 AM $ 0.000539
-0.22%
$ 531,168 $ 60,809
Jan 17, 4 AM $ 0.00054
+0.11%
$ 532,329 $ 62,583
Jan 17, 3 AM $ 0.00054
+0.51%
$ 531,562 $ 62,503
Jan 17, 2 AM $ 0.000541
+0.11%
$ 533,286 $ 62,452
Jan 17, 1 AM $ 0.000539
+0.19%
$ 530,483 $ 63,448
Jan 17, 12 AM $ 0.000542
+0.78%
$ 533,911 $ 61,327
Jan 16, 11 PM $ 0.000537
-0.97%
$ 529,295 $ 60,323
Jan 16, 10 PM $ 0.000543
+0.59%
$ 534,418 $ 60,678
Jan 16, 9 PM $ 0.00054
+0.47%
$ 531,661 $ 59,059
Jan 16, 8 PM $ 0.000541
+0.22%
$ 533,119 $ 59,199
Jan 16, 7 PM $ 0.000538
-0.71%
$ 529,789 $ 59,098
Jan 16, 6 PM $ 0.00054
-0.24%
$ 531,918 $ 58,982
Jan 16, 5 PM $ 0.000541
+0.67%
$ 532,843 $ 56,739
Jan 16, 4 PM $ 0.000543
+0.70%
$ 534,418 $ 55,864
Jan 16, 3 PM $ 0.000539
+0.31%
$ 530,724 $ 56,834
Jan 16, 2 PM $ 0.000542
+0.19%
$ 533,729 $ 55,316
Jan 16, 1 PM $ 0.00054
-0.05%
$ 531,852 $ 56,496
Jan 16, 12 PM $ 0.00054
-0.43%
$ 531,759 $ 57,216
Jan 16, 11 AM $ 0.000538
-0.64%
$ 529,878 $ 56,800
Jan 16, 10 AM $ 0.000538
-0.15%
$ 530,369 $ 56,333
Jan 16, 9 AM $ 0.00054
+0.35%
$ 532,252 $ 55,168
Jan 16, 8 AM $ 0.000537
-0.95%
$ 528,529 $ 54,539
Jan 16, 7 AM $ 0.000541
-0.04%
$ 533,237 $ 54,981
Jan 16, 6 AM $ 0.000538
-0.75%
$ 530,117 $ 55,564
Jan 16, 5 AM $ 0.000543
+1.17%
$ 534,589 $ 55,702
Jan 16, 4 AM $ 0.000538
-0.48%
$ 530,282 $ 53,464
Jan 16, 3 AM $ 0.000542
-0.09%
$ 533,919 $ 54,278
Jan 16, 2 AM $ 0.000542
+1.04%
$ 534,123 $ 55,073
Jan 16, 1 AM $ 0.000542
+0.77%
$ 533,434 $ 55,674
Jan 16, 12 AM $ 0.000542
+0.69%
$ 534,025 $ 55,456
Jan 15, 11 PM $ 0.000538
-0.42%
$ 529,691 $ 55,518
Jan 15, 10 PM $ 0.000538
-0.07%
$ 530,096 $ 55,408
Jan 15, 9 PM $ 0.000538
+0.07%
$ 530,183 $ 54,518
Jan 15, 8 PM $ 0.000541
+0.28%
$ 532,843 $ 54,830