Store of Value Historical Data

VAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000541
+0.28%
$ 532,843 $ 54,830
Jan 15, 7 PM $ 0.000542
+0.28%
$ 534,160 $ 54,906
Jan 15, 6 PM $ 0.00054
-0.09%
$ 531,562 $ 54,200
Jan 15, 5 PM $ 0.000542
+0.97%
$ 533,835 $ 54,751
Jan 15, 4 PM $ 0.000537
-0.11%
$ 528,706 $ 54,447
Jan 15, 3 PM $ 0.000541
+0.52%
$ 533,140 $ 54,066
Jan 15, 2 PM $ 0.000541
-0.13%
$ 533,042 $ 54,889
Jan 15, 1 PM $ 0.000538
-1.31%
$ 529,395 $ 55,394
Jan 15, 12 PM $ 0.000548
+0.16%
$ 539,654 $ 55,090
Jan 15, 11 AM $ 0.000547
-0.26%
$ 538,752 $ 53,995
Jan 15, 10 AM $ 0.000545
-0.71%
$ 537,095 $ 54,138
Jan 15, 9 AM $ 0.000545
+0.24%
$ 537,095 $ 55,173
Jan 15, 8 AM $ 0.000545
-0.18%
$ 536,979 $ 55,030
Jan 15, 7 AM $ 0.000547
+0.02%
$ 538,963 $ 54,341
Jan 15, 6 AM $ 0.000547
+0.11%
$ 538,851 $ 54,732
Jan 15, 5 AM $ 0.00055
+0.80%
$ 541,707 $ 55,499
Jan 15, 4 AM $ 0.000545
+0.24%
$ 537,092 $ 55,810
Jan 15, 3 AM $ 0.000544
-0.11%
$ 536,290 $ 55,772
Jan 15, 2 AM $ 0.000547
-0.35%
$ 539,163 $ 55,764
Jan 15, 1 AM $ 0.000549
+0.02%
$ 541,017 $ 55,533
Jan 15, 12 AM $ 0.000544
-0.46%
$ 536,191 $ 55,229
Jan 14, 11 PM $ 0.000546
+0.03%
$ 537,311 $ 55,747
Jan 14, 10 PM $ 0.00055
+0.02%
$ 541,411 $ 56,036
Jan 14, 9 PM $ 0.000544
-1.12%
$ 536,005 $ 57,415
Jan 14, 8 PM $ 0.00055
+0.08%
$ 541,904 $ 55,693
Jan 14, 7 PM $ 0.000547
-0.34%
$ 538,929 $ 55,032
Jan 14, 6 PM $ 0.000548
+0.58%
$ 539,516 $ 55,301
Jan 14, 5 PM $ 0.000544
-0.30%
$ 536,093 $ 54,648
Jan 14, 4 PM $ 0.000546
-0.49%
$ 537,988 $ 54,985
Jan 14, 3 PM $ 0.000549
+0.43%
$ 540,427 $ 55,106
Jan 14, 2 PM $ 0.000546
-0.55%
$ 537,996 $ 56,366
Jan 14, 1 PM $ 0.000548
+0.28%
$ 539,350 $ 56,831
Jan 14, 12 PM $ 0.000549
+0.83%
$ 541,116 $ 57,471
Jan 14, 11 AM $ 0.00055
+1.14%
$ 542,124 $ 57,801
Jan 14, 10 AM $ 0.000544
-0.35%
$ 535,600 $ 57,903
Jan 14, 9 AM $ 0.000549
-0.23%
$ 540,623 $ 58,250
Jan 14, 8 AM $ 0.00055
+0.67%
$ 541,363 $ 58,026
Jan 14, 7 AM $ 0.000544
-0.36%
$ 535,699 $ 58,063
Jan 14, 6 AM $ 0.000546
-0.07%
$ 538,193 $ 58,193
Jan 14, 5 AM $ 0.000546
+0.18%
$ 538,063 $ 57,519
Jan 14, 4 AM $ 0.000546
-0.20%
$ 537,767 $ 57,948
Jan 14, 3 AM $ 0.000551
+0.64%
$ 542,505 $ 58,236
Jan 14, 2 AM $ 0.00055
+0.29%
$ 541,510 $ 58,001
Jan 14, 1 AM $ 0.000548
+0.70%
$ 540,011 $ 58,024
Jan 14, 12 AM $ 0.000544
-0.24%
$ 535,699 $ 58,545
Jan 13, 11 PM $ 0.000545
-0.95%
$ 536,330 $ 58,570
Jan 13, 10 PM $ 0.000545
-0.92%
$ 536,434 $ 57,766
Jan 13, 9 PM $ 0.000548
+0.39%
$ 539,737 $ 57,858
Jan 13, 8 PM $ 0.000545
-0.07%
$ 536,656 $ 57,287
Jan 13, 7 PM $ 0.000545
-0.44%
$ 536,782 $ 57,237