Store of Value Historical Data

VAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000545
-0.07%
$ 536,656 $ 57,287
Jan 13, 7 PM $ 0.000545
-0.44%
$ 536,782 $ 57,237
Jan 13, 6 PM $ 0.000546
-0.54%
$ 537,788 $ 56,932
Jan 13, 5 PM $ 0.000546
+0.04%
$ 537,305 $ 55,981
Jan 13, 4 PM $ 0.000546
+0.35%
$ 538,161 $ 55,444
Jan 13, 3 PM $ 0.000547
+0.51%
$ 538,827 $ 54,039
Jan 13, 2 PM $ 0.000544
-0.53%
$ 535,994 $ 52,548
Jan 13, 1 PM $ 0.000548
-0.24%
$ 539,737 $ 52,399
Jan 13, 12 PM $ 0.000544
-1.08%
$ 536,175 $ 52,826
Jan 13, 11 AM $ 0.000547
-0.19%
$ 538,851 $ 53,220
Jan 13, 10 AM $ 0.000547
+0.44%
$ 538,810 $ 53,531
Jan 13, 9 AM $ 0.000544
-0.31%
$ 536,290 $ 53,466
Jan 13, 8 AM $ 0.000547
+0.31%
$ 538,457 $ 53,134
Jan 13, 7 AM $ 0.000545
-0.03%
$ 536,421 $ 54,531
Jan 13, 6 AM $ 0.000547
+0.42%
$ 539,146 $ 54,609
Jan 13, 5 AM $ 0.000545
+0.17%
$ 536,714 $ 53,733
Jan 13, 4 AM $ 0.000544
-1.02%
$ 535,797 $ 53,254
Jan 13, 3 AM $ 0.00055
+0.92%
$ 541,732 $ 53,506
Jan 13, 2 AM $ 0.000548
+0.43%
$ 539,274 $ 53,235
Jan 13, 1 AM $ 0.000545
-1.02%
$ 536,388 $ 53,220
Jan 13, 12 AM $ 0.000544
-1.02%
$ 536,139 $ 53,383
Jan 12, 11 PM $ 0.00055
+0.84%
$ 541,608 $ 54,318
Jan 12, 10 PM $ 0.00055
+0.14%
$ 542,056 $ 54,535
Jan 12, 9 PM $ 0.000545
-0.18%
$ 537,080 $ 54,207
Jan 12, 8 PM $ 0.000545
-0.70%
$ 536,902 $ 53,881
Jan 12, 7 PM $ 0.000544
-0.69%
$ 536,215 $ 55,053
Jan 12, 6 PM $ 0.000548
+0.37%
$ 539,737 $ 55,243
Jan 12, 5 PM $ 0.000544
-0.31%
$ 535,797 $ 55,857
Jan 12, 4 PM $ 0.000545
-0.64%
$ 537,152 $ 56,032
Jan 12, 3 PM $ 0.000546
-0.32%
$ 537,472 $ 58,293
Jan 12, 2 PM $ 0.000548
+0.02%
$ 540,180 $ 59,040
Jan 12, 1 PM $ 0.000548
-0.29%
$ 539,737 $ 59,131
Jan 12, 12 PM $ 0.000546
-0.02%
$ 538,161 $ 58,834
Jan 12, 11 AM $ 0.000548
+0.01%
$ 539,802 $ 58,000
Jan 12, 10 AM $ 0.000545
-0.79%
$ 536,782 $ 57,278
Jan 12, 9 AM $ 0.000548
-0.11%
$ 539,708 $ 56,881
Jan 12, 8 AM $ 0.000548
-0.36%
$ 538,851 $ 56,599
Jan 12, 7 AM $ 0.000546
+0.13%
$ 538,128 $ 55,219
Jan 12, 6 AM $ 0.000546
-0.37%
$ 538,034 $ 54,426
Jan 12, 5 AM $ 0.000548
-0.09%
$ 539,639 $ 55,517
Jan 12, 4 AM $ 0.000547
-0.64%
$ 538,841 $ 55,536
Jan 12, 3 AM $ 0.00055
+0.14%
$ 537,176 $ 55,500
Jan 12, 2 AM $ 0.000547
-0.20%
$ 538,346 $ 55,940
Jan 12, 1 AM $ 0.000549
+0.58%
$ 540,962 $ 54,936
Jan 12, 12 AM $ 0.00055
+0.82%
$ 541,608 $ 53,810
Jan 11, 11 PM $ 0.000548
+0.16%
$ 540,021 $ 52,438
Jan 11, 10 PM $ 0.000547
+0.22%
$ 539,048 $ 53,865
Jan 11, 9 PM $ 0.000545
-0.44%
$ 536,610 $ 55,037
Jan 11, 8 PM $ 0.000545
-0.67%
$ 536,701 $ 55,914
Jan 11, 7 PM $ 0.000547
+0.30%
$ 538,654 $ 56,465