Store of Value Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000722
-10.09%
$ 72,419 $ 51,124
Sep 23, 2025 $ 0.0000793
-16.88%
$ 79,212 $ 46,385
Sep 22, 2025 $ 0.000122
-0.41%
$ 121,565 $ 46,461
Sep 21, 2025 $ 0.000121
-1.39%
$ 122,264 $ 48,550
Sep 20, 2025 $ 0.000121
-1.94%
$ 121,664 $ 48,147
Sep 19, 2025 $ 0.000121
-8.00%
$ 122,846 $ 48,962
Sep 18, 2025 $ 0.000131
-7.12%
$ 129,394 $ 50,637
Sep 17, 2025 $ 0.00014
-7.67%
$ 142,042 $ 45,904
Sep 16, 2025 $ 0.000153
+1.26%
$ 151,337 $ 51,978
Sep 15, 2025 $ 0.000153
+0.36%
$ 152,530 $ 48,758
Sep 14, 2025 $ 0.000153
-0.19%
$ 150,233 $ 50,870
Sep 13, 2025 $ 0.000152
+0.80%
$ 151,531 $ 48,203
Sep 12, 2025 $ 0.000153
+0.99%
$ 152,530 $ 47,707
Sep 11, 2025 $ 0.000153
+1.73%
$ 153,030 $ 47,542
Sep 10, 2025 $ 0.000151
-0.85%
$ 150,732 $ 47,035
Sep 9, 2025 $ 0.000151
+0.00%
$ 150,932 $ 53,859
Sep 8, 2025 $ 0.000153
+0.07%
$ 153,030 $ 50,451
Sep 7, 2025 $ 0.000153
-0.52%
$ 152,730 $ 51,718
Sep 6, 2025 $ 0.000151
-0.07%
$ 151,649 $ 52,339
Sep 5, 2025 $ 0.000151
+0.20%
$ 151,631 $ 51,036
Sep 4, 2025 $ 0.000152
+0.00%
$ 152,230 $ 51,047
Sep 3, 2025 $ 0.000151
-0.26%
$ 150,632 $ 52,667
Sep 2, 2025 $ 0.000151
-0.33%
$ 152,530 $ 50,136
Sep 1, 2025 $ 0.000151
-1.44%
$ 150,832 $ 53,942
Aug 31, 2025 $ 0.000152
-0.26%
$ 151,531 $ 49,472
Aug 30, 2025 $ 0.000151
-0.53%
$ 152,530 $ 47,972
Aug 29, 2025 $ 0.000151
-1.75%
$ 151,331 $ 50,496
Aug 28, 2025 $ 0.000151
-0.79%
$ 150,732 $ 45,329
Aug 27, 2025 $ 0.000152
+1.67%
$ 152,230 $ 49,841
Aug 26, 2025 $ 0.00015
-0.66%
$ 153,929 $ 52,221
Aug 25, 2025 $ 0.000153
+0.72%
$ 150,632 $ 47,432
Aug 24, 2025 $ 0.00015
+0.00%
$ 151,331 $ 50,705
Aug 23, 2025 $ 0.000151
-1.88%
$ 149,633 $ 51,206
Aug 22, 2025 $ 0.000152
+1.07%
$ 152,630 $ 50,002
Aug 21, 2025 $ 0.000151
+0.40%
$ 153,030 $ 52,948
Aug 20, 2025 $ 0.000152
-2.50%
$ 152,430 $ 55,357
Aug 19, 2025 $ 0.000154
-4.35%
$ 154,028 $ 54,352
Aug 18, 2025 $ 0.000163
+1.62%
$ 162,919 $ 51,552
Aug 17, 2025 $ 0.000163
-0.18%
$ 162,619 $ 49,665
Aug 16, 2025 $ 0.000159
-1.30%
$ 158,723 $ 50,071
Aug 15, 2025 $ 0.00016
-1.65%
$ 160,321 $ 46,647
Aug 14, 2025 $ 0.000161
+0.06%
$ 161,720 $ 52,913
Aug 13, 2025 $ 0.000161
+0.69%
$ 160,421 $ 47,943
Aug 12, 2025 $ 0.00016
-1.70%
$ 159,323 $ 50,320
Aug 11, 2025 $ 0.000162
+1.85%
$ 162,071 $ 50,372
Aug 10, 2025 $ 0.000159
-0.83%
$ 158,424 $ 49,435
Aug 9, 2025 $ 0.000163
+0.16%
$ 163,272 $ 51,492
Aug 8, 2025 $ 0.000163
+2.00%
$ 162,719 $ 50,019
Aug 7, 2025 $ 0.00016
+0.38%
$ 160,122 $ 46,378
Aug 6, 2025 $ 0.000163
+1.37%
$ 162,719 $ 46,415