Store of Value Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00044
-0.43%
$ 432,700 $ 56,648
Jun 28, 3 PM $ 0.00044
-0.02%
$ 432,897 $ 58,720
Jun 28, 2 PM $ 0.000441
+0.05%
$ 434,078 $ 56,968
Jun 28, 1 PM $ 0.000444
+1.12%
$ 436,834 $ 56,461
Jun 28, 12 PM $ 0.000442
+0.14%
$ 435,259 $ 57,278
Jun 28, 11 AM $ 0.000441
+0.23%
$ 434,570 $ 57,235
Jun 28, 10 AM $ 0.000443
+0.36%
$ 435,751 $ 56,453
Jun 28, 9 AM $ 0.000442
+0.64%
$ 435,456 $ 56,794
Jun 28, 8 AM $ 0.000442
+0.00%
$ 434,669 $ 56,547
Jun 28, 7 AM $ 0.000439
-0.88%
$ 432,208 $ 55,884
Jun 28, 6 AM $ 0.000444
+0.45%
$ 436,736 $ 55,836
Jun 28, 5 AM $ 0.000443
+0.34%
$ 436,243 $ 56,160
Jun 28, 4 AM $ 0.000444
+0.20%
$ 436,932 $ 56,288
Jun 28, 3 AM $ 0.000443
-0.14%
$ 436,047 $ 56,602
Jun 28, 2 AM $ 0.000442
+0.09%
$ 434,964 $ 57,240
Jun 28, 1 AM $ 0.000439
-0.79%
$ 432,109 $ 56,444
Jun 28, 12 AM $ 0.000439
-0.75%
$ 432,011 $ 56,941
Jun 27, 11 PM $ 0.000443
+0.09%
$ 436,440 $ 56,108
Jun 27, 10 PM $ 0.000439
-0.45%
$ 432,405 $ 55,316
Jun 27, 9 PM $ 0.000441
+0.52%
$ 434,373 $ 55,049
Jun 27, 8 PM $ 0.000439
-0.16%
$ 431,814 $ 53,865
Jun 27, 7 PM $ 0.000439
-0.07%
$ 431,716 $ 54,231
Jun 27, 6 PM $ 0.000442
+0.23%
$ 435,358 $ 53,564
Jun 27, 5 PM $ 0.000444
+0.86%
$ 436,932 $ 54,471
Jun 27, 4 PM $ 0.000442
+0.25%
$ 435,161 $ 53,639
Jun 27, 3 PM $ 0.000439
-0.99%
$ 432,405 $ 51,598
Jun 27, 2 PM $ 0.00044
+0.14%
$ 432,700 $ 52,380
Jun 27, 1 PM $ 0.000442
+0.77%
$ 435,554 $ 52,359
Jun 27, 12 PM $ 0.000439
-0.32%
$ 432,208 $ 52,499
Jun 27, 11 AM $ 0.000443
+0.50%
$ 435,751 $ 51,883
Jun 27, 10 AM $ 0.00044
-0.47%
$ 433,586 $ 51,342
Jun 27, 9 AM $ 0.00044
+0.20%
$ 433,487 $ 51,605
Jun 27, 8 AM $ 0.000439
-0.52%
$ 432,601 $ 51,532
Jun 27, 7 AM $ 0.000442
-0.47%
$ 434,669 $ 52,514
Jun 27, 6 AM $ 0.000444
+1.00%
$ 436,736 $ 51,184
Jun 27, 5 AM $ 0.000439
-0.79%
$ 432,405 $ 50,205
Jun 27, 4 AM $ 0.000443
+0.73%
$ 435,850 $ 50,275
Jun 27, 3 AM $ 0.000439
+0.00%
$ 431,912 $ 49,708
Jun 27, 2 AM $ 0.000439
-0.50%
$ 431,912 $ 49,302
Jun 27, 1 AM $ 0.00044
+0.21%
$ 432,897 $ 49,472
Jun 27, 12 AM $ 0.000443
+0.68%
$ 436,243 $ 49,400
Jun 26, 11 PM $ 0.000442
-0.23%
$ 435,358 $ 48,671
Jun 26, 10 PM $ 0.000443
+0.52%
$ 436,342 $ 50,058
Jun 26, 9 PM $ 0.000444
+0.98%
$ 436,932 $ 50,913
Jun 26, 8 PM $ 0.000439
-0.54%
$ 432,306 $ 51,233
Jun 26, 7 PM $ 0.000442
-0.07%
$ 434,669 $ 51,057
Jun 26, 6 PM $ 0.000443
+0.09%
$ 435,751 $ 51,585
Jun 26, 5 PM $ 0.000442
-0.34%
$ 434,865 $ 50,404
Jun 26, 4 PM $ 0.000442
+0.36%
$ 434,865 $ 50,875
Jun 26, 3 PM $ 0.000441
-0.11%
$ 434,373 $ 51,003