Store of Value Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000518
-0.19%
$ 510,521 $ 61,036
May 22, 3 PM $ 0.000516
+0.31%
$ 508,453 $ 60,977
May 22, 2 PM $ 0.000516
+0.37%
$ 508,453 $ 60,469
May 22, 1 PM $ 0.000519
+0.08%
$ 510,619 $ 60,678
May 22, 12 PM $ 0.000517
-0.44%
$ 508,749 $ 59,895
May 22, 11 AM $ 0.000517
+0.04%
$ 508,650 $ 59,936
May 22, 10 AM $ 0.000515
+0.04%
$ 507,173 $ 58,604
May 22, 9 AM $ 0.000519
+0.31%
$ 511,013 $ 57,822
May 22, 8 AM $ 0.000518
+0.41%
$ 510,127 $ 58,070
May 22, 7 AM $ 0.000517
+0.39%
$ 508,552 $ 58,203
May 22, 6 AM $ 0.000517
+0.29%
$ 509,241 $ 57,933
May 22, 5 AM $ 0.000515
+0.21%
$ 507,370 $ 56,618
May 21, 10 PM $ 0.000471
+0.41%
$ 463,752 $ 47,574
May 21, 9 PM $ 0.00047
+1.29%
$ 462,374 $ 47,171
May 21, 8 PM $ 0.000462
+0.00%
$ 454,890 $ 46,302
May 21, 7 PM $ 0.000461
-0.06%
$ 454,398 $ 45,373
May 21, 1 PM $ 0.000646
+0.12%
$ 635,862 $ 53,362
May 21, 12 PM $ 0.000643
+0.00%
$ 633,597 $ 55,290
May 21, 11 AM $ 0.000645
-0.42%
$ 634,681 $ 54,941
May 21, 10 AM $ 0.000648
+0.56%
$ 638,521 $ 55,309
May 21, 9 AM $ 0.000645
-0.12%
$ 635,173 $ 54,367
May 21, 8 AM $ 0.000646
+0.00%
$ 635,961 $ 54,728
May 21, 7 AM $ 0.000648
-0.02%
$ 637,831 $ 54,300
May 21, 6 AM $ 0.00065
+0.92%
$ 639,505 $ 52,782
May 21, 5 AM $ 0.000644
-0.12%
$ 633,893 $ 52,591
May 21, 4 AM $ 0.000645
-0.57%
$ 635,468 $ 53,745
May 21, 3 AM $ 0.000648
-0.22%
$ 637,733 $ 54,249
May 21, 2 AM $ 0.000649
+0.57%
$ 638,619 $ 55,403
May 21, 1 AM $ 0.000649
+0.36%
$ 638,914 $ 54,975
May 21, 12 AM $ 0.000644
-0.09%
$ 633,794 $ 55,993
May 20, 11 PM $ 0.000646
+0.20%
$ 636,059 $ 55,369
May 20, 10 PM $ 0.000646
-2.33%
$ 636,354 $ 56,768
May 20, 9 PM $ 0.000662
+0.67%
$ 651,714 $ 57,710
May 20, 8 PM $ 0.000661
-0.21%
$ 650,533 $ 56,831
May 20, 7 PM $ 0.000658
-0.48%
$ 647,579 $ 57,576
May 20, 6 PM $ 0.000659
-0.11%
$ 648,760 $ 57,897
May 20, 5 PM $ 0.000658
+0.24%
$ 648,170 $ 57,637
May 20, 4 PM $ 0.000658
-0.08%
$ 647,776 $ 56,586
May 20, 3 PM $ 0.000659
-0.32%
$ 648,760 $ 56,769
May 20, 2 PM $ 0.000659
-0.45%
$ 649,056 $ 57,544
May 20, 1 PM $ 0.000658
-0.35%
$ 648,268 $ 58,177
May 20, 12 PM $ 0.000662
+0.33%
$ 652,108 $ 58,639
May 20, 11 AM $ 0.000661
+0.50%
$ 650,828 $ 58,242
May 20, 10 AM $ 0.000657
+0.09%
$ 646,693 $ 58,358
May 20, 9 AM $ 0.000658
+0.18%
$ 648,071 $ 58,195
May 20, 8 AM $ 0.000658
-0.35%
$ 647,480 $ 57,877
May 20, 7 AM $ 0.00066
+0.06%
$ 649,450 $ 56,558
May 20, 6 AM $ 0.000661
+0.15%
$ 651,222 $ 56,311
May 20, 5 AM $ 0.000659
-0.18%
$ 648,465 $ 56,098
May 20, 4 AM $ 0.000656
-0.67%
$ 646,102 $ 55,608