Coinranking
Store of Value Historical Data
VAL
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.000162 | -0.25% |
| Aug 4, 2025 | $ 0.000163 | +2.84% |
| Aug 3, 2025 | $ 0.000163 | -5.33% |
| Aug 2, 2025 | $ 0.000175 | -0.46% |
| Aug 1, 2025 | $ 0.000172 | -1.94% |
| Jul 31, 2025 | $ 0.000175 | +1.21% |
| Jul 30, 2025 | $ 0.000174 | -1.36% |
| Jul 29, 2025 | $ 0.000175 | +0.69% |
| Jul 28, 2025 | $ 0.000177 | +1.26% |
| Jul 27, 2025 | $ 0.000173 | -0.97% |
| Jul 26, 2025 | $ 0.000172 | -0.06% |
| Jul 25, 2025 | $ 0.000175 | -1.01% |
| Jul 24, 2025 | $ 0.000172 | -8.55% |
| Jul 23, 2025 | $ 0.000188 | +0.86% |
| Jul 22, 2025 | $ 0.000187 | +12.33% |
| Jul 21, 2025 | $ 0.000163 | +8.42% |
| Jul 20, 2025 | $ 0.000151 | -0.72% |
| Jul 19, 2025 | $ 0.00015 | -0.94% |
| Jul 18, 2025 | $ 0.000153 | +2.76% |
| Jul 17, 2025 | $ 0.000151 | +0.58% |
| Jul 16, 2025 | $ 0.000152 | +0.61% |
| Jul 15, 2025 | $ 0.000151 | -0.65% |
| Jul 14, 2025 | $ 0.000152 | +2.06% |
| Jul 13, 2025 | $ 0.000149 | -0.40% |
| Jul 12, 2025 | $ 0.00015 | -0.39% |
| Jul 11, 2025 | $ 0.000153 | +0.10% |
| Jul 10, 2025 | $ 0.000151 | +0.45% |
| Jul 9, 2025 | $ 0.000152 | +1.61% |
| Jul 8, 2025 | $ 0.00015 | -1.70% |
| Jul 7, 2025 | $ 0.00015 | -1.26% |
| Jul 6, 2025 | $ 0.000152 | +0.33% |
| Jul 5, 2025 | $ 0.000153 | +2.54% |
| Jul 4, 2025 | $ 0.000152 | -0.54% |
| Jul 3, 2025 | $ 0.00015 | -9.76% |
| Jul 2, 2025 | $ 0.000168 | +2.20% |
| Jul 1, 2025 | $ 0.000163 | -0.18% |
| Jun 30, 2025 | $ 0.000164 | +10.44% |
| Jun 29, 2025 | $ 0.000148 | -1.21% |
| Jun 28, 2025 | $ 0.000147 | +0.55% |
| Jun 27, 2025 | $ 0.000149 | -0.73% |
| Jun 26, 2025 | $ 0.000159 | +2.66% |
| Jun 25, 2025 | $ 0.000155 | -2.03% |
| Jun 24, 2025 | $ 0.000154 | -1.53% |
| Jun 23, 2025 | $ 0.000156 | -0.38% |
| Jun 22, 2025 | $ 0.000156 | -8.28% |
| Jun 21, 2025 | $ 0.00017 | +1.97% |
| Jun 20, 2025 | $ 0.000167 | -2.27% |
| Jun 19, 2025 | $ 0.00017 | +0.83% |
| Jun 18, 2025 | $ 0.000171 | +1.97% |
| Jun 17, 2025 | $ 0.000168 | -1.44% |