Store of Value Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00066
-0.18%
$ 650,040 $ 55,742
May 20, 2 AM $ 0.000656
-0.68%
$ 646,397 $ 54,591
May 20, 1 AM $ 0.000659
+0.09%
$ 648,564 $ 54,818
May 20, 12 AM $ 0.000656
-0.85%
$ 646,102 $ 55,079
May 19, 11 PM $ 0.000658
-0.42%
$ 648,170 $ 54,557
May 19, 10 PM $ 0.000658
-0.24%
$ 647,677 $ 53,300
May 19, 9 PM $ 0.000661
-0.08%
$ 651,222 $ 53,288
May 19, 8 PM $ 0.000658
+0.30%
$ 648,268 $ 53,829
May 19, 7 PM $ 0.000657
-0.23%
$ 646,594 $ 52,432
May 19, 6 PM $ 0.000656
-0.80%
$ 646,397 $ 51,545
May 19, 5 PM $ 0.000657
-0.74%
$ 647,185 $ 52,116
May 19, 4 PM $ 0.000658
+0.20%
$ 647,874 $ 52,676
May 19, 3 PM $ 0.000656
-0.89%
$ 646,102 $ 52,849
May 19, 2 PM $ 0.000658
+0.23%
$ 648,170 $ 52,896
May 19, 1 PM $ 0.000656
-0.71%
$ 646,397 $ 51,950
May 19, 12 PM $ 0.000657
+0.05%
$ 646,890 $ 52,310
May 19, 11 AM $ 0.000661
+0.61%
$ 650,730 $ 52,165
May 19, 10 AM $ 0.000662
+0.36%
$ 652,010 $ 51,031
May 19, 9 AM $ 0.000662
+0.78%
$ 651,517 $ 51,372
May 19, 8 AM $ 0.000658
+0.06%
$ 647,973 $ 50,640
May 19, 7 AM $ 0.000661
+0.08%
$ 650,927 $ 51,360
May 19, 6 AM $ 0.000656
-0.30%
$ 646,397 $ 52,060
May 19, 5 AM $ 0.000657
-0.17%
$ 647,382 $ 50,933
May 19, 4 AM $ 0.000662
+0.39%
$ 652,108 $ 50,848
May 19, 3 AM $ 0.000662
+0.55%
$ 651,813 $ 50,920
May 19, 2 AM $ 0.000662
+0.36%
$ 652,010 $ 50,806
May 19, 1 AM $ 0.000656
-0.64%
$ 646,397 $ 49,926
May 19, 12 AM $ 0.00066
+0.61%
$ 650,040 $ 49,480
May 18, 11 PM $ 0.000656
-0.42%
$ 646,200 $ 49,557
May 18, 10 PM $ 0.000661
-0.17%
$ 650,828 $ 50,082
May 18, 9 PM $ 0.000656
-0.76%
$ 646,397 $ 50,466
May 18, 8 PM $ 0.000659
+0.11%
$ 648,662 $ 51,193
May 18, 7 PM $ 0.000656
+0.00%
$ 646,200 $ 51,741
May 18, 6 PM $ 0.000661
+0.29%
$ 651,124 $ 50,962
May 18, 5 PM $ 0.000661
-0.02%
$ 651,222 $ 51,097
May 18, 4 PM $ 0.00066
+0.33%
$ 649,942 $ 50,190
May 18, 3 PM $ 0.000658
-0.26%
$ 647,776 $ 50,338
May 18, 2 PM $ 0.00066
-3.28%
$ 649,450 $ 49,443
May 18, 1 PM $ 0.000685
+0.18%
$ 674,754 $ 50,638
May 18, 12 PM $ 0.000686
+0.20%
$ 675,837 $ 50,632
May 18, 11 AM $ 0.000683
+0.21%
$ 672,785 $ 50,534
May 18, 10 AM $ 0.000682
-0.20%
$ 671,407 $ 50,397
May 18, 9 AM $ 0.000683
-0.18%
$ 672,391 $ 50,785
May 18, 8 AM $ 0.000683
-1.88%
$ 672,391 $ 50,891
May 18, 7 AM $ 0.000698
+0.14%
$ 687,160 $ 51,518
May 18, 6 AM $ 0.000699
+0.42%
$ 688,046 $ 51,752
May 18, 5 AM $ 0.000698
+0.11%
$ 687,456 $ 51,307
May 18, 4 AM $ 0.000697
+0.03%
$ 686,274 $ 50,374
May 18, 3 AM $ 0.000699
+0.19%
$ 688,145 $ 50,262
May 18, 2 AM $ 0.000696
+0.06%
$ 685,782 $ 52,030