Store of Value Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000443
+0.05%
$ 436,145 $ 50,908
Jun 26, 1 PM $ 0.000441
+0.00%
$ 433,684 $ 51,130
Jun 26, 12 PM $ 0.000443
+0.93%
$ 435,850 $ 50,097
Jun 26, 11 AM $ 0.00044
-0.02%
$ 432,897 $ 50,790
Jun 26, 10 AM $ 0.000439
-0.72%
$ 432,405 $ 51,523
Jun 26, 9 AM $ 0.000442
+0.71%
$ 435,554 $ 51,820
Jun 26, 8 AM $ 0.000441
-0.43%
$ 434,078 $ 50,859
Jun 26, 7 AM $ 0.000441
+0.09%
$ 434,472 $ 51,378
Jun 26, 6 AM $ 0.00044
-0.11%
$ 433,586 $ 51,586
Jun 26, 5 AM $ 0.000443
+0.32%
$ 436,145 $ 53,109
Jun 26, 4 AM $ 0.000443
+0.82%
$ 436,047 $ 52,508
Jun 26, 3 AM $ 0.000444
+0.86%
$ 436,932 $ 52,458
Jun 26, 2 AM $ 0.000442
-0.09%
$ 435,259 $ 53,462
Jun 26, 1 AM $ 0.000442
+0.68%
$ 434,964 $ 54,475
Jun 26, 12 AM $ 0.000442
-0.34%
$ 434,767 $ 53,788
Jun 25, 11 PM $ 0.000443
+1.05%
$ 436,539 $ 54,850
Jun 25, 10 PM $ 0.000443
+0.89%
$ 436,243 $ 54,245
Jun 25, 9 PM $ 0.000429
-2.63%
$ 422,168 $ 53,753
Jun 25, 8 PM $ 0.00044
-0.27%
$ 433,586 $ 52,419
Jun 25, 7 PM $ 0.00044
-0.29%
$ 432,700 $ 53,414
Jun 25, 6 PM $ 0.00044
-0.07%
$ 433,487 $ 54,387
Jun 25, 5 PM $ 0.000439
-0.20%
$ 431,716 $ 54,322
Jun 25, 4 PM $ 0.00044
-0.68%
$ 432,995 $ 54,022
Jun 25, 3 PM $ 0.000441
+0.30%
$ 434,472 $ 54,392
Jun 25, 2 PM $ 0.000443
+0.82%
$ 436,243 $ 54,384
Jun 25, 1 PM $ 0.000442
-0.45%
$ 434,767 $ 54,633
Jun 25, 12 PM $ 0.00044
-0.83%
$ 432,700 $ 54,861
Jun 25, 11 AM $ 0.000439
-0.92%
$ 432,601 $ 53,737
Jun 25, 10 AM $ 0.000444
+0.45%
$ 436,834 $ 54,084
Jun 25, 9 AM $ 0.000441
-0.14%
$ 433,783 $ 53,832
Jun 25, 8 AM $ 0.00044
-0.41%
$ 432,897 $ 54,372
Jun 25, 7 AM $ 0.000442
+0.02%
$ 434,669 $ 53,091
Jun 25, 6 AM $ 0.000441
+0.62%
$ 434,373 $ 53,902
Jun 25, 5 AM $ 0.000443
+0.61%
$ 436,145 $ 54,332
Jun 25, 4 AM $ 0.000444
+0.80%
$ 436,637 $ 55,095
Jun 25, 3 AM $ 0.000439
-0.05%
$ 432,601 $ 55,849
Jun 25, 2 AM $ 0.000439
-0.20%
$ 431,912 $ 56,525
Jun 25, 1 AM $ 0.000439
-0.88%
$ 432,109 $ 55,389
Jun 25, 12 AM $ 0.00044
+0.14%
$ 432,602 $ 55,124
Jun 24, 11 PM $ 0.000442
+0.30%
$ 434,767 $ 54,842
Jun 24, 10 PM $ 0.000441
-0.36%
$ 433,684 $ 54,361
Jun 24, 9 PM $ 0.000443
+0.89%
$ 436,243 $ 53,993
Jun 24, 8 PM $ 0.000439
-0.63%
$ 432,601 $ 54,857
Jun 24, 7 PM $ 0.000443
+0.00%
$ 435,850 $ 54,679
Jun 24, 6 PM $ 0.000439
-0.14%
$ 432,208 $ 53,381
Jun 24, 5 PM $ 0.000442
-0.18%
$ 435,259 $ 53,045
Jun 24, 4 PM $ 0.00044
-0.97%
$ 432,602 $ 53,286
Jun 24, 3 PM $ 0.000441
-0.09%
$ 433,783 $ 53,507
Jun 24, 2 PM $ 0.000443
-0.20%
$ 435,656 $ 54,147
Jun 24, 1 PM $ 0.000441
+0.43%
$ 434,082 $ 54,274