Store of Value Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000696
+0.06%
$ 685,782 $ 52,030
May 18, 1 AM $ 0.000698
+0.26%
$ 687,554 $ 52,570
May 18, 12 AM $ 0.000697
-0.09%
$ 686,471 $ 51,284
May 17, 11 PM $ 0.000698
-0.07%
$ 687,062 $ 51,760
May 17, 10 PM $ 0.000697
-0.39%
$ 685,880 $ 51,587
May 17, 9 PM $ 0.000697
+0.13%
$ 686,766 $ 52,171
May 17, 8 PM $ 0.000697
-0.29%
$ 686,176 $ 51,271
May 17, 7 PM $ 0.000697
-0.33%
$ 686,176 $ 51,903
May 17, 6 PM $ 0.000696
-0.11%
$ 685,191 $ 52,050
May 17, 5 PM $ 0.000698
+0.17%
$ 687,062 $ 52,964
May 17, 4 PM $ 0.000697
-0.01%
$ 685,880 $ 52,595
May 17, 3 PM $ 0.000698
+0.23%
$ 687,554 $ 52,565
May 17, 2 PM $ 0.000697
+0.01%
$ 686,471 $ 52,863
May 17, 1 PM $ 0.000696
-0.03%
$ 685,486 $ 53,561
May 17, 12 PM $ 0.000696
-0.11%
$ 685,388 $ 53,179
May 17, 11 AM $ 0.000697
+0.14%
$ 686,176 $ 53,217
May 17, 10 AM $ 0.000699
+0.00%
$ 688,637 $ 54,384
May 17, 9 AM $ 0.000699
+0.03%
$ 688,342 $ 54,725
May 17, 8 AM $ 0.000697
+0.10%
$ 685,880 $ 54,358
May 17, 7 AM $ 0.000697
-0.26%
$ 685,880 $ 54,461
May 17, 6 AM $ 0.000697
-0.06%
$ 686,373 $ 54,998
May 17, 5 AM $ 0.000698
-0.17%
$ 686,963 $ 55,828
May 17, 4 AM $ 0.000697
+0.07%
$ 686,471 $ 55,554
May 17, 3 AM $ 0.000697
-0.16%
$ 685,880 $ 56,607
May 17, 2 AM $ 0.000698
-0.01%
$ 687,259 $ 55,641
May 17, 1 AM $ 0.000696
-0.20%
$ 685,191 $ 55,320
May 17, 12 AM $ 0.000698
+0.01%
$ 687,653 $ 55,885
May 16, 11 PM $ 0.000698
+0.10%
$ 687,554 $ 55,849
May 16, 10 PM $ 0.000698
-0.23%
$ 686,865 $ 55,057
May 16, 9 PM $ 0.000697
-0.39%
$ 686,668 $ 54,016
May 16, 8 PM $ 0.0007
+0.23%
$ 689,031 $ 53,462
May 16, 7 PM $ 0.000697
-0.53%
$ 686,274 $ 52,572
May 16, 6 PM $ 0.000702
+0.31%
$ 691,099 $ 52,595
May 16, 5 PM $ 0.0007
-0.36%
$ 688,933 $ 51,803
May 16, 4 PM $ 0.000697
-0.14%
$ 686,668 $ 53,248
May 16, 3 PM $ 0.000702
-0.03%
$ 691,197 $ 53,163
May 16, 2 PM $ 0.0007
+0.53%
$ 689,622 $ 52,001
May 16, 1 PM $ 0.000699
-2.50%
$ 687,850 $ 52,059
May 16, 12 PM $ 0.000716
-0.10%
$ 705,080 $ 54,029
May 16, 11 AM $ 0.000715
+0.08%
$ 704,489 $ 55,506
May 16, 10 AM $ 0.000719
-0.13%
$ 708,034 $ 54,896
May 16, 9 AM $ 0.00072
-0.06%
$ 708,920 $ 53,941
May 16, 8 AM $ 0.000718
-0.04%
$ 706,853 $ 54,282
May 16, 7 AM $ 0.000715
-0.32%
$ 704,096 $ 54,258
May 16, 6 AM $ 0.00072
+0.00%
$ 709,019 $ 55,314
May 16, 5 AM $ 0.000717
-0.49%
$ 705,671 $ 54,564
May 16, 4 AM $ 0.000719
+0.08%
$ 707,837 $ 54,737
May 16, 3 AM $ 0.000717
+0.00%
$ 705,474 $ 54,983
May 16, 2 AM $ 0.000717
-0.11%
$ 705,966 $ 54,627
May 16, 1 AM $ 0.000715
-0.51%
$ 704,489 $ 54,676