Store of Value Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000439
-1.04%
$ 431,912 $ 54,945
Jun 24, 11 AM $ 0.000442
+0.82%
$ 435,465 $ 55,975
Jun 24, 10 AM $ 0.00044
-0.03%
$ 433,487 $ 54,992
Jun 24, 9 AM $ 0.00044
-0.29%
$ 433,012 $ 55,047
Jun 24, 8 AM $ 0.000441
-0.68%
$ 433,700 $ 54,247
Jun 24, 7 AM $ 0.000443
+0.25%
$ 435,768 $ 54,708
Jun 24, 6 AM $ 0.00044
-0.24%
$ 432,917 $ 53,593
Jun 24, 5 AM $ 0.000441
+0.36%
$ 434,275 $ 53,237
Jun 24, 4 AM $ 0.000442
+0.06%
$ 434,489 $ 52,369
Jun 24, 3 AM $ 0.000439
-1.01%
$ 432,326 $ 53,370
Jun 24, 2 AM $ 0.000442
-0.18%
$ 435,554 $ 53,134
Jun 24, 1 AM $ 0.000442
+0.62%
$ 434,785 $ 53,487
Jun 24, 12 AM $ 0.000444
+0.16%
$ 437,031 $ 53,364
Jun 23, 11 PM $ 0.000443
+0.54%
$ 436,156 $ 53,157
Jun 23, 10 PM $ 0.000441
+0.39%
$ 434,189 $ 53,566
Jun 23, 9 PM $ 0.000439
-0.19%
$ 431,912 $ 54,137
Jun 23, 8 PM $ 0.000441
+0.09%
$ 434,090 $ 55,190
Jun 23, 7 PM $ 0.000441
+0.36%
$ 434,078 $ 55,212
Jun 23, 6 PM $ 0.00044
+0.09%
$ 432,811 $ 56,039
Jun 23, 5 PM $ 0.000439
-1.08%
$ 432,418 $ 56,583
Jun 23, 4 PM $ 0.00044
+0.18%
$ 433,397 $ 56,968
Jun 23, 3 PM $ 0.000441
-0.72%
$ 433,987 $ 56,801
Jun 23, 2 PM $ 0.000442
+0.43%
$ 434,964 $ 57,930
Jun 23, 1 PM $ 0.000441
-0.07%
$ 434,186 $ 57,329
Jun 23, 12 PM $ 0.00044
-1.14%
$ 432,809 $ 57,530
Jun 23, 11 AM $ 0.000442
-0.11%
$ 435,066 $ 56,912
Jun 23, 10 AM $ 0.000443
+0.57%
$ 435,755 $ 57,361
Jun 23, 9 AM $ 0.000444
+0.61%
$ 436,932 $ 56,250
Jun 23, 8 AM $ 0.000443
+0.57%
$ 435,659 $ 57,731
Jun 23, 7 AM $ 0.000443
-0.04%
$ 435,758 $ 56,957
Jun 23, 6 AM $ 0.000441
-0.18%
$ 433,881 $ 57,587
Jun 23, 5 AM $ 0.000444
+0.36%
$ 437,335 $ 56,996
Jun 23, 4 AM $ 0.000441
-0.23%
$ 433,684 $ 56,765
Jun 23, 3 AM $ 0.000442
-0.09%
$ 435,270 $ 56,546
Jun 23, 2 AM $ 0.000443
+0.23%
$ 435,664 $ 55,968
Jun 23, 1 AM $ 0.000442
+0.18%
$ 435,358 $ 54,792
Jun 23, 12 AM $ 0.000444
-0.22%
$ 436,549 $ 55,238
Jun 22, 11 PM $ 0.000442
-0.01%
$ 435,358 $ 54,703
Jun 22, 10 PM $ 0.000443
+0.70%
$ 435,776 $ 54,317
Jun 22, 9 PM $ 0.000442
+0.03%
$ 434,596 $ 53,743
Jun 22, 3 PM $ 0.000487
+4.71%
$ 479,292 $ 51,060
Jun 22, 2 PM $ 0.000469
+0.26%
$ 461,745 $ 52,988
Jun 22, 1 PM $ 0.000469
+0.41%
$ 461,638 $ 52,346
Jun 22, 12 PM $ 0.000466
-0.41%
$ 458,981 $ 52,981
Jun 22, 11 AM $ 0.000469
+0.52%
$ 461,155 $ 51,633
Jun 22, 10 AM $ 0.000467
+0.26%
$ 459,276 $ 51,778
Jun 22, 9 AM $ 0.000471
+0.75%
$ 463,121 $ 52,061
Jun 22, 8 AM $ 0.000465
-0.64%
$ 457,701 $ 51,370
Jun 22, 7 AM $ 0.000466
+0.26%
$ 458,989 $ 51,781
Jun 22, 6 AM $ 0.000465
-0.75%
$ 457,808 $ 51,787