Store of Value Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000466
-0.13%
$ 459,079 $ 52,163
Jun 22, 4 AM $ 0.000468
-0.13%
$ 460,857 $ 53,440
Jun 22, 3 AM $ 0.000466
-0.30%
$ 458,784 $ 52,939
Jun 22, 2 AM $ 0.000469
+0.13%
$ 461,548 $ 53,755
Jun 22, 1 AM $ 0.000466
-0.06%
$ 458,400 $ 54,673
Jun 22, 12 AM $ 0.000467
-0.66%
$ 460,067 $ 55,587
Jun 21, 11 PM $ 0.000469
+0.69%
$ 461,838 $ 56,539
Jun 21, 10 PM $ 0.000465
-0.32%
$ 457,701 $ 56,183
Jun 21, 9 PM $ 0.000469
+0.71%
$ 461,246 $ 56,007
Jun 21, 8 PM $ 0.000467
+0.24%
$ 459,868 $ 55,504
Jun 21, 7 PM $ 0.000468
-0.36%
$ 460,260 $ 56,661
Jun 21, 6 PM $ 0.000468
+0.28%
$ 460,165 $ 58,963
Jun 21, 5 PM $ 0.000471
+1.11%
$ 463,216 $ 57,885
Jun 21, 4 PM $ 0.000466
-0.55%
$ 458,639 $ 58,069
Jun 21, 3 PM $ 0.000468
+0.47%
$ 460,898 $ 56,842
Jun 21, 2 PM $ 0.000466
-0.12%
$ 458,862 $ 56,879
Jun 21, 1 PM $ 0.000467
+0.22%
$ 459,491 $ 57,521
Jun 21, 12 PM $ 0.000466
-0.20%
$ 458,692 $ 57,634
Jun 21, 11 AM $ 0.000468
-0.35%
$ 460,968 $ 58,291
Jun 21, 10 AM $ 0.000466
-0.34%
$ 458,279 $ 57,915
Jun 21, 9 AM $ 0.000469
-0.33%
$ 461,190 $ 56,863
Jun 21, 8 AM $ 0.00047
+0.44%
$ 462,213 $ 57,832
Jun 21, 7 AM $ 0.000465
-0.49%
$ 458,136 $ 57,647
Jun 21, 6 AM $ 0.00047
+0.62%
$ 462,718 $ 58,292
Jun 21, 5 AM $ 0.000467
+0.03%
$ 459,783 $ 58,743
Jun 21, 4 AM $ 0.000466
-0.71%
$ 458,571 $ 57,774
Jun 21, 3 AM $ 0.000468
+0.08%
$ 460,684 $ 58,351
Jun 21, 2 AM $ 0.000468
+0.32%
$ 460,912 $ 58,064
Jun 21, 1 AM $ 0.000446
+0.15%
$ 439,102 $ 58,156
Jun 21, 12 AM $ 0.000443
-0.03%
$ 435,951 $ 54,737
Jun 20, 11 PM $ 0.000445
-0.67%
$ 438,293 $ 54,951
Jun 20, 10 PM $ 0.000446
+0.47%
$ 439,434 $ 55,465
Jun 20, 9 PM $ 0.000443
-0.99%
$ 436,422 $ 56,990
Jun 20, 8 PM $ 0.000446
-0.30%
$ 438,691 $ 57,780
Jun 20, 7 PM $ 0.000446
+0.50%
$ 439,068 $ 58,274
Jun 20, 6 PM $ 0.000448
+0.62%
$ 440,498 $ 56,994
Jun 20, 5 PM $ 0.000446
+0.25%
$ 439,310 $ 58,050
Jun 20, 4 PM $ 0.000442
-0.49%
$ 435,317 $ 57,626
Jun 20, 3 PM $ 0.000443
-0.19%
$ 436,026 $ 58,626
Jun 20, 2 PM $ 0.000444
+0.17%
$ 436,868 $ 57,769
Jun 20, 1 PM $ 0.000444
-0.52%
$ 437,370 $ 56,912
Jun 20, 12 PM $ 0.000445
-0.53%
$ 438,108 $ 57,289
Jun 20, 11 AM $ 0.000447
+0.56%
$ 440,446 $ 59,218
Jun 20, 10 AM $ 0.000447
+0.53%
$ 440,107 $ 60,160
Jun 20, 9 AM $ 0.000446
+0.03%
$ 439,244 $ 60,105
Jun 20, 8 AM $ 0.000444
-0.36%
$ 436,632 $ 61,419
Jun 20, 7 AM $ 0.000445
-0.18%
$ 437,927 $ 61,581
Jun 20, 6 AM $ 0.000443
-0.74%
$ 435,667 $ 62,144
Jun 20, 5 AM $ 0.000446
+6.51%
$ 439,197 $ 61,489
Jun 20, 4 AM $ 0.000417
-0.20%
$ 410,800 $ 57,104