Store of Value Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000715
-0.51%
$ 704,489 $ 54,676
May 16, 12 AM $ 0.000717
+0.27%
$ 705,868 $ 54,369
May 15, 11 PM $ 0.000717
-0.06%
$ 705,966 $ 54,027
May 15, 10 PM $ 0.000715
-0.61%
$ 703,800 $ 53,841
May 15, 9 PM $ 0.000717
+0.17%
$ 705,671 $ 54,874
May 15, 8 PM $ 0.000717
-0.36%
$ 705,656 $ 54,485
May 15, 7 PM $ 0.000719
+0.10%
$ 708,231 $ 55,412
May 15, 6 PM $ 0.000716
-0.17%
$ 705,372 $ 56,287
May 15, 5 PM $ 0.000717
+0.04%
$ 706,157 $ 56,350
May 15, 4 PM $ 0.000719
-0.15%
$ 707,837 $ 54,845
May 15, 3 PM $ 0.000717
-0.35%
$ 705,751 $ 54,584
May 15, 2 PM $ 0.000719
-0.25%
$ 707,837 $ 55,404
May 15, 1 PM $ 0.00072
+0.41%
$ 708,955 $ 55,109
May 15, 12 PM $ 0.000718
+0.48%
$ 707,202 $ 52,686
May 15, 11 AM $ 0.000718
-0.45%
$ 706,557 $ 52,216
May 15, 10 AM $ 0.000718
-0.13%
$ 707,439 $ 53,179
May 15, 9 AM $ 0.000721
+0.72%
$ 709,806 $ 53,175
May 15, 8 AM $ 0.000721
+0.30%
$ 709,788 $ 52,763
May 15, 7 AM $ 0.000721
+0.86%
$ 709,883 $ 54,125
May 15, 6 AM $ 0.000719
-0.18%
$ 707,847 $ 52,701
May 15, 5 AM $ 0.000719
+0.02%
$ 707,944 $ 53,467
May 15, 4 AM $ 0.000718
-0.29%
$ 707,049 $ 53,921
May 15, 3 AM $ 0.00072
-0.03%
$ 708,920 $ 53,408
May 15, 2 AM $ 0.000717
-0.47%
$ 706,385 $ 53,420
May 15, 1 AM $ 0.000718
-0.35%
$ 706,656 $ 53,202
May 15, 12 AM $ 0.000719
+0.19%
$ 708,365 $ 53,796
May 14, 11 PM $ 0.000716
-0.18%
$ 705,376 $ 52,824
May 14, 10 PM $ 0.00072
+0.11%
$ 708,576 $ 53,119
May 14, 9 PM $ 0.000715
-0.31%
$ 703,786 $ 52,761
May 14, 8 PM $ 0.000715
-0.49%
$ 703,899 $ 52,077
May 14, 7 PM $ 0.000718
+0.42%
$ 707,145 $ 51,317
May 14, 6 PM $ 0.000718
-0.07%
$ 707,443 $ 51,298
May 14, 5 PM $ 0.000716
-0.58%
$ 704,886 $ 51,936
May 14, 4 PM $ 0.000715
-0.79%
$ 704,005 $ 52,643
May 14, 3 PM $ 0.000716
-0.24%
$ 705,243 $ 53,062
May 14, 2 PM $ 0.000719
+0.57%
$ 708,274 $ 52,258
May 14, 1 PM $ 0.000715
-0.10%
$ 704,489 $ 51,715
May 14, 12 PM $ 0.000721
+0.78%
$ 709,511 $ 52,041
May 14, 11 AM $ 0.000718
-0.01%
$ 707,049 $ 52,261
May 14, 10 AM $ 0.000721
+0.13%
$ 709,413 $ 51,645
May 14, 9 AM $ 0.000716
+0.07%
$ 705,179 $ 52,172
May 14, 8 AM $ 0.000718
+0.18%
$ 706,951 $ 52,668
May 14, 7 AM $ 0.000717
+0.29%
$ 706,163 $ 52,609
May 14, 6 AM $ 0.000719
-0.13%
$ 708,034 $ 52,528
May 14, 5 AM $ 0.000715
-0.56%
$ 703,997 $ 52,403
May 14, 4 AM $ 0.000718
+0.48%
$ 707,148 $ 51,838
May 14, 3 AM $ 0.00072
+0.49%
$ 708,822 $ 52,456
May 14, 2 AM $ 0.000717
-0.37%
$ 706,459 $ 51,669
May 14, 1 AM $ 0.00072
+0.45%
$ 708,822 $ 51,861
May 14, 12 AM $ 0.00072
-1.04%
$ 709,018 $ 51,642