Store of Value Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000778
-0.32%
$ 766,596 $ 55,018
Mar 26, 6 PM $ 0.000779
-0.36%
$ 767,568 $ 54,177
Mar 26, 5 PM $ 0.000778
-0.73%
$ 766,134 $ 54,670
Mar 26, 4 PM $ 0.000784
+0.72%
$ 771,752 $ 53,833
Mar 26, 3 PM $ 0.000781
-0.24%
$ 769,224 $ 54,368
Mar 26, 2 PM $ 0.000778
-0.62%
$ 765,740 $ 54,842
Mar 26, 1 PM $ 0.000782
-1.21%
$ 769,848 $ 53,764
Mar 26, 12 PM $ 0.000788
+0.00%
$ 775,764 $ 54,215
Mar 26, 11 AM $ 0.000788
+0.34%
$ 775,935 $ 57,261
Mar 26, 10 AM $ 0.000789
+0.02%
$ 776,788 $ 56,293
Mar 26, 9 AM $ 0.000788
-0.15%
$ 775,665 $ 57,856
Mar 26, 8 AM $ 0.00079
+0.07%
$ 777,893 $ 59,350
Mar 26, 7 AM $ 0.000792
+0.13%
$ 779,851 $ 59,135
Mar 26, 6 AM $ 0.000791
-0.10%
$ 778,448 $ 60,264
Mar 26, 5 AM $ 0.000792
+0.39%
$ 779,874 $ 59,565
Mar 26, 4 AM $ 0.000789
+0.09%
$ 776,865 $ 58,830
Mar 26, 3 AM $ 0.000793
+0.27%
$ 780,439 $ 58,530
Mar 26, 2 AM $ 0.000794
+0.23%
$ 781,606 $ 60,023
Mar 26, 1 AM $ 0.000793
-0.19%
$ 781,025 $ 60,004
Mar 26, 12 AM $ 0.000793
+0.44%
$ 781,381 $ 58,922
Mar 25, 11 PM $ 0.00079
-0.01%
$ 777,919 $ 59,024
Mar 25, 10 PM $ 0.000791
+0.59%
$ 779,408 $ 58,484
Mar 25, 9 PM $ 0.000787
-0.17%
$ 774,832 $ 59,421
Mar 25, 8 PM $ 0.000788
-0.17%
$ 776,122 $ 59,418
Mar 25, 7 PM $ 0.00079
-0.03%
$ 778,079 $ 59,103
Mar 25, 6 PM $ 0.00079
-0.25%
$ 778,344 $ 58,592
Mar 25, 5 PM $ 0.000788
-0.37%
$ 775,641 $ 57,150
Mar 25, 4 PM $ 0.000791
-0.24%
$ 778,592 $ 57,815
Mar 25, 3 PM $ 0.000793
+0.40%
$ 780,489 $ 57,616
Mar 25, 2 PM $ 0.000789
+0.21%
$ 777,392 $ 57,063
Mar 25, 1 PM $ 0.000788
+0.12%
$ 776,452 $ 57,074
Mar 25, 12 PM $ 0.000792
-0.06%
$ 779,817 $ 57,631
Mar 25, 11 AM $ 0.000792
+0.41%
$ 780,267 $ 53,764
Mar 25, 10 AM $ 0.000807
+0.04%
$ 794,972 $ 53,895
Mar 25, 9 AM $ 0.000807
-0.26%
$ 795,086 $ 53,854
Mar 25, 8 AM $ 0.000808
-0.23%
$ 795,700 $ 52,469
Mar 25, 7 AM $ 0.000804
-0.14%
$ 792,132 $ 53,851
Mar 25, 6 AM $ 0.000806
+0.07%
$ 793,264 $ 52,764
Mar 25, 5 AM $ 0.00081
+0.76%
$ 797,893 $ 52,917
Mar 25, 4 AM $ 0.000808
-2.07%
$ 795,283 $ 52,835
Mar 25, 3 AM $ 0.000831
+0.53%
$ 818,094 $ 54,213
Mar 25, 2 AM $ 0.00083
+0.67%
$ 817,538 $ 53,713
Mar 25, 1 AM $ 0.000828
+0.14%
$ 815,700 $ 52,004
Mar 25, 12 AM $ 0.000827
-0.44%
$ 814,348 $ 52,664
Mar 24, 11 PM $ 0.00083
-0.02%
$ 817,046 $ 52,838
Mar 24, 10 PM $ 0.000825
-1.60%
$ 812,124 $ 52,681
Mar 24, 9 PM $ 0.000837
-0.05%
$ 823,939 $ 52,231
Mar 24, 8 PM $ 0.000837
-0.38%
$ 824,330 $ 51,750
Mar 24, 7 PM $ 0.000842
+0.24%
$ 829,479 $ 52,070
Mar 24, 6 PM $ 0.000856
+0.57%
$ 842,483 $ 53,122