Store of Value Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000418
-0.57%
$ 411,329 $ 57,712
Jun 20, 2 AM $ 0.000417
-0.59%
$ 410,315 $ 59,075
Jun 20, 1 AM $ 0.000419
+0.33%
$ 412,275 $ 59,081
Jun 20, 12 AM $ 0.00042
+0.80%
$ 413,728 $ 58,735
Jun 19, 11 PM $ 0.00042
+0.73%
$ 413,147 $ 58,508
Jun 19, 10 PM $ 0.000417
-0.64%
$ 410,546 $ 57,862
Jun 19, 9 PM $ 0.000419
+0.86%
$ 412,699 $ 58,123
Jun 19, 8 PM $ 0.00042
+0.90%
$ 413,275 $ 56,388
Jun 19, 7 PM $ 0.000419
-0.42%
$ 412,006 $ 56,583
Jun 19, 6 PM $ 0.000418
-0.21%
$ 411,802 $ 56,875
Jun 19, 5 PM $ 0.000419
+0.78%
$ 412,675 $ 56,245
Jun 19, 4 PM $ 0.000418
+0.60%
$ 411,601 $ 56,194
Jun 19, 3 PM $ 0.000416
-0.45%
$ 409,325 $ 56,033
Jun 19, 2 PM $ 0.000418
-0.68%
$ 411,170 $ 57,117
Jun 19, 1 PM $ 0.000421
+0.01%
$ 413,993 $ 58,680
Jun 19, 12 PM $ 0.000417
-0.68%
$ 410,346 $ 58,214
Jun 19, 11 AM $ 0.000416
-0.38%
$ 409,864 $ 57,826
Jun 19, 10 AM $ 0.000416
-0.52%
$ 409,175 $ 56,542
Jun 19, 9 AM $ 0.000418
-0.10%
$ 411,805 $ 56,670
Jun 19, 8 AM $ 0.000419
+0.23%
$ 412,226 $ 55,813
Jun 19, 7 AM $ 0.000417
-0.43%
$ 410,303 $ 54,703
Jun 19, 6 AM $ 0.000416
-0.51%
$ 409,423 $ 54,313
Jun 19, 5 AM $ 0.000419
+0.25%
$ 412,817 $ 54,784
Jun 19, 4 AM $ 0.000417
-0.37%
$ 410,811 $ 54,734
Jun 19, 3 AM $ 0.000421
+1.06%
$ 414,097 $ 54,046
Jun 19, 2 AM $ 0.000419
+0.36%
$ 412,792 $ 53,597
Jun 19, 1 AM $ 0.000419
-0.21%
$ 412,694 $ 52,946
Jun 19, 12 AM $ 0.000419
+0.38%
$ 412,676 $ 52,868
Jun 18, 11 PM $ 0.000416
-1.05%
$ 409,745 $ 51,644
Jun 18, 10 PM $ 0.000419
-0.10%
$ 412,226 $ 51,414
Jun 18, 9 PM $ 0.000421
+0.00%
$ 414,048 $ 52,105
Jun 18, 8 PM $ 0.000419
+0.72%
$ 411,991 $ 52,801
Jun 18, 7 PM $ 0.00042
+0.14%
$ 413,467 $ 53,131
Jun 18, 6 PM $ 0.000416
-3.45%
$ 409,617 $ 54,275
Jun 18, 5 PM $ 0.000429
+0.16%
$ 422,516 $ 55,813
Jun 18, 4 PM $ 0.000429
+0.24%
$ 422,622 $ 55,988
Jun 18, 3 PM $ 0.000428
-0.02%
$ 421,028 $ 55,679
Jun 18, 2 PM $ 0.00043
-0.60%
$ 423,519 $ 56,147
Jun 18, 1 PM $ 0.000431
-0.42%
$ 424,346 $ 56,565
Jun 18, 12 PM $ 0.00043
-0.37%
$ 422,985 $ 56,197
Jun 18, 11 AM $ 0.00043
-0.57%
$ 423,297 $ 55,012
Jun 18, 10 AM $ 0.000433
+0.31%
$ 425,734 $ 54,818
Jun 18, 9 AM $ 0.000431
+0.36%
$ 424,022 $ 55,202
Jun 18, 8 AM $ 0.000431
+0.78%
$ 424,697 $ 54,926
Jun 18, 7 AM $ 0.000431
+0.31%
$ 424,274 $ 54,845
Jun 18, 6 AM $ 0.000428
+0.01%
$ 421,524 $ 54,573
Jun 18, 5 AM $ 0.000437
-0.27%
$ 430,497 $ 54,959
Jun 18, 4 AM $ 0.000439
-0.49%
$ 431,753 $ 55,372
Jun 18, 3 AM $ 0.00044
+0.48%
$ 432,705 $ 55,733
Jun 18, 2 AM $ 0.000441
+0.30%
$ 434,476 $ 54,947