Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000422
+0.96%
$ -- $ 52,966
Jul 6, 2026 $ 0.000421
-0.45%
$ 414,392 $ 49,722
Jul 5, 2026 $ 0.000418
-0.36%
$ 411,636 $ 58,256
Jul 4, 2026 $ 0.000421
+0.50%
$ 413,998 $ 58,679
Jul 3, 2026 $ 0.00042
-0.24%
$ 413,703 $ 52,542
Jul 2, 2026 $ 0.000421
+0.36%
$ 414,687 $ 48,020
Jul 1, 2026 $ 0.000419
-0.29%
$ 412,817 $ 54,383
Jun 30, 2026 $ 0.000421
+0.79%
$ 414,884 $ 50,275
Jun 29, 2026 $ 0.000391
+2.38%
$ 385,355 $ 60,252
Jun 28, 2026 $ 0.00044
-0.50%
$ 433,094 $ 55,844
Jun 27, 2026 $ 0.000443
+0.73%
$ 436,440 $ 56,108
Jun 26, 2026 $ 0.000442
-0.20%
$ 435,358 $ 48,671
Jun 25, 2026 $ 0.000443
+1.05%
$ 436,539 $ 54,850
Jun 24, 2026 $ 0.000442
-0.36%
$ 434,767 $ 54,842
Jun 23, 2026 $ 0.000443
-0.31%
$ 436,156 $ 53,157
Jun 22, 2026 $ 0.000442
-5.99%
$ 435,358 $ 54,703
Jun 21, 2026 $ 0.000469
+5.91%
$ 461,838 $ 56,539
Jun 20, 2026 $ 0.000445
+6.79%
$ 438,293 $ 54,951
Jun 19, 2026 $ 0.00042
+0.49%
$ 413,147 $ 58,508
Jun 18, 2026 $ 0.000416
-5.84%
$ 409,745 $ 51,644
Jun 17, 2026 $ 0.000438
+0.30%
$ 430,649 $ 57,108
Jun 16, 2026 $ 0.000436
+0.82%
$ 429,482 $ 55,634
Jun 15, 2026 $ 0.000431
+2.44%
$ 424,034 $ 58,215
Jun 14, 2026 $ 0.00042
+0.62%
$ 413,929 $ 58,797
Jun 13, 2026 $ 0.00042
+0.25%
$ 413,931 $ 58,277
Jun 12, 2026 $ 0.000421
-0.26%
$ 414,830 $ 52,076
Jun 11, 2026 $ 0.000423
+3.41%
$ 416,194 $ 52,431
Jun 10, 2026 $ 0.000411
+9.64%
$ 404,408 $ 57,144
Jun 9, 2026 $ 0.000375
-0.01%
$ 369,426 $ 51,153
Jun 8, 2026 $ 0.000378
+5.98%
$ 372,108 $ 50,939
Jun 7, 2026 $ 0.000358
+0.88%
$ 351,999 $ 53,256
Jun 6, 2026 $ 0.000357
+0.51%
$ 351,166 $ 51,983
Jun 5, 2026 $ 0.000354
-26.22%
$ 348,163 $ 56,141
Jun 4, 2026 $ 0.000485
-2.12%
$ 477,044 $ 54,025
Jun 3, 2026 $ 0.000494
-7.61%
$ 486,118 $ 56,885
Jun 2, 2026 $ 0.000535
+1.59%
$ 527,256 $ 56,087
Jun 1, 2026 $ 0.000527
+10.12%
$ 518,977 $ 60,109
May 31, 2026 $ 0.000482
-0.10%
$ 474,315 $ 53,679
May 30, 2026 $ 0.000482
+0.73%
$ 474,801 $ 55,983
May 29, 2026 $ 0.000482
+0.03%
$ 474,878 $ 50,956
May 28, 2026 $ 0.000482
-5.39%
$ 474,712 $ 58,766
May 27, 2026 $ 0.000513
-0.27%
$ 504,701 $ 53,969
May 26, 2026 $ 0.000515
-0.58%
$ 506,976 $ 53,389
May 25, 2026 $ 0.000517
+0.55%
$ 508,860 $ 53,175
May 24, 2026 $ 0.000519
-0.04%
$ 511,210 $ 49,733
May 23, 2026 $ 0.000517
-0.49%
$ 508,697 $ 49,373
May 22, 2026 $ 0.000517
+0.64%
$ 509,536 $ 57,482
May 21, 2026 $ 0.000471
-26.90%
$ 463,752 $ 47,574
May 20, 2026 $ 0.000646
-2.39%
$ 636,059 $ 55,369
May 19, 2026 $ 0.000658
+0.32%
$ 648,170 $ 54,557
Download