Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000553
+0.00%
$ 540,528 $ 52,522
Apr 11, 2026 $ 0.000549
-0.54%
$ 543,265 $ 51,119
Apr 10, 2026 $ 0.000553
+0.61%
$ 544,735 $ 56,799
Apr 9, 2026 $ 0.00055
+0.12%
$ 541,429 $ 57,613
Apr 8, 2026 $ 0.000551
+7.37%
$ 542,490 $ 56,561
Apr 7, 2026 $ 0.000509
-7.90%
$ 501,065 $ 53,283
Apr 6, 2026 $ 0.000551
+0.25%
$ 542,493 $ 58,136
Apr 5, 2026 $ 0.00055
-0.47%
$ 541,218 $ 57,009
Apr 4, 2026 $ 0.000549
-0.34%
$ 540,763 $ 58,988
Apr 3, 2026 $ 0.000549
-3.40%
$ 540,674 $ 57,091
Apr 2, 2026 $ 0.000568
-3.43%
$ 559,731 $ 60,093
Apr 1, 2026 $ 0.00059
-16.17%
$ 581,233 $ 58,849
Mar 31, 2026 $ 0.000699
-3.55%
$ 688,044 $ 53,544
Mar 30, 2026 $ 0.000725
+0.08%
$ 713,943 $ 58,600
Mar 29, 2026 $ 0.000728
-3.99%
$ 717,043 $ 58,256
Mar 28, 2026 $ 0.00076
-0.08%
$ 748,298 $ 57,126
Mar 27, 2026 $ 0.000762
-2.36%
$ 750,083 $ 55,556
Mar 26, 2026 $ 0.000778
-1.57%
$ 765,700 $ 54,130
Mar 25, 2026 $ 0.00079
-4.89%
$ 777,919 $ 59,024
Mar 24, 2026 $ 0.00083
-0.60%
$ 817,046 $ 52,838
Mar 23, 2026 $ 0.000835
+7.09%
$ 822,524 $ 57,250
Mar 22, 2026 $ 0.00078
-0.22%
$ 768,104 $ 58,642
Mar 21, 2026 $ 0.000781
-0.54%
$ 768,651 $ 55,543
Mar 20, 2026 $ 0.000781
-6.41%
$ 768,601 $ 56,138
Mar 19, 2026 $ 0.000835
-4.67%
$ 822,150 $ 54,850
Mar 18, 2026 $ 0.000874
-7.55%
$ 860,560 $ 56,106
Mar 17, 2026 $ 0.000946
-0.26%
$ 931,769 $ 54,721
Mar 16, 2026 $ 0.000946
+6.94%
$ 930,431 $ 57,968
Mar 15, 2026 $ 0.000884
+1.99%
$ 870,640 $ 55,436
Mar 14, 2026 $ 0.000867
-4.56%
$ 853,632 $ 53,171
Mar 13, 2026 $ 0.000904
-1.70%
$ 890,566 $ 60,987
Mar 12, 2026 $ 0.000923
+0.45%
$ 908,677 $ 59,542
Mar 11, 2026 $ 0.000922
-1.68%
$ 908,295 $ 53,701
Mar 10, 2026 $ 0.000936
+7.51%
$ 921,881 $ 58,922
Mar 9, 2026 $ 0.000875
+0.17%
$ 861,870 $ 52,548
Mar 8, 2026 $ 0.000875
-4.17%
$ 861,433 $ 59,997
Mar 7, 2026 $ 0.000913
-9.70%
$ 899,067 $ 55,274
Mar 6, 2026 $ 0.00101
-2.17%
$ 990,930 $ 58,130
Mar 5, 2026 $ 0.00103
+2.40%
$ 1.01 million $ 59,990
Mar 4, 2026 $ 0.001
+7.54%
$ 988,245 $ 62,533
Mar 3, 2026 $ 0.000937
-7.34%
$ 922,406 $ 48,901
Mar 2, 2026 $ 0.00101
+3.06%
$ 994,570 $ 59,545
Mar 1, 2026 $ 0.000981
+8.98%
$ 965,951 $ 60,602
Feb 28, 2026 $ 0.0009
-2.54%
$ 886,560 $ 73,915
Feb 27, 2026 $ 0.000923
-10.01%
$ 909,481 $ 66,760
Feb 26, 2026 $ 0.00147
-2.05%
$ 1.45 million $ 63,610
Feb 25, 2026 $ 0.0015
+21.37%
$ 1.47 million $ 234,641
Feb 24, 2026 $ 0.00124
+3.48%
$ 1.22 million $ 55,081
Feb 23, 2026 $ 0.0012
-9.50%
$ 1.18 million $ 57,897
Feb 22, 2026 $ 0.00137
+4.66%
$ 1.35 million $ 56,981
Download