Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00048
+0.00%
$ 472,324 $ 54,729
Today, at 9 PM $ 0.00048
-0.19%
$ 472,226 $ 55,493
Today, at 8 PM $ 0.000481
-0.41%
$ 474,090 $ 54,373
Today, at 7 PM $ 0.000479
+0.00%
$ 471,931 $ 53,357
Today, at 6 PM $ 0.000482
-0.19%
$ 474,195 $ 52,955
Today, at 5 PM $ 0.000483
+0.71%
$ 475,961 $ 52,764
Today, at 4 PM $ 0.00048
-0.87%
$ 472,226 $ 51,948
Today, at 3 PM $ 0.000481
+0.14%
$ 473,893 $ 52,670
Today, at 2 PM $ 0.00048
-0.31%
$ 472,915 $ 51,847
Today, at 1 PM $ 0.00048
+0.10%
$ 472,915 $ 52,241
Today, at 12 PM $ 0.000481
+0.58%
$ 473,900 $ 52,558
Today, at 11 AM $ 0.00048
-0.16%
$ 472,915 $ 51,397
Today, at 10 AM $ 0.000478
-0.25%
$ 470,940 $ 50,867
Today, at 9 AM $ 0.000479
-0.99%
$ 471,236 $ 50,910
Today, at 8 AM $ 0.00048
-0.85%
$ 472,319 $ 49,968
Today, at 7 AM $ 0.000483
+0.83%
$ 476,060 $ 49,722
Today, at 6 AM $ 0.000479
-0.52%
$ 471,728 $ 49,646
Today, at 5 AM $ 0.000478
-0.08%
$ 470,940 $ 50,890
Today, at 4 AM $ 0.000483
-0.02%
$ 475,567 $ 50,430
Today, at 3 AM $ 0.000483
+0.73%
$ 475,864 $ 52,032
Today, at 2 AM $ 0.000484
+0.48%
$ 476,257 $ 51,446
Today, at 1 AM $ 0.000483
+0.31%
$ 475,175 $ 51,045
Today, at 12 AM $ 0.000479
+0.08%
$ 471,727 $ 50,845
Yesterday, at 11 PM $ 0.000482
+0.64%
$ 474,878 $ 50,956
Yesterday, at 10 PM $ 0.000483
+0.54%
$ 475,271 $ 50,502
Yesterday, at 9 PM $ 0.000481
-0.29%
$ 473,303 $ 50,554
Yesterday, at 8 PM $ 0.000505
+4.52%
$ 497,378 $ 51,619
Yesterday, at 7 PM $ 0.000481
+0.14%
$ 474,090 $ 53,061
Yesterday, at 6 PM $ 0.000484
+0.68%
$ 476,181 $ 54,113
Yesterday, at 5 PM $ 0.000483
-0.10%
$ 475,103 $ 54,112
Yesterday, at 4 PM $ 0.00048
-0.76%
$ 472,527 $ 54,477
Yesterday, at 3 PM $ 0.000483
+0.31%
$ 475,665 $ 53,364
Yesterday, at 2 PM $ 0.000481
-0.41%
$ 473,204 $ 53,367
Yesterday, at 1 PM $ 0.000479
-0.56%
$ 471,432 $ 53,386
Yesterday, at 12 PM $ 0.000482
-0.05%
$ 474,957 $ 55,019
Yesterday, at 11 AM $ 0.000483
+0.54%
$ 475,173 $ 56,259
Yesterday, at 10 AM $ 0.000479
-0.47%
$ 471,762 $ 55,619
Yesterday, at 9 AM $ 0.00048
-0.50%
$ 473,036 $ 56,413
Yesterday, at 8 AM $ 0.000479
+0.09%
$ 471,921 $ 57,553
Yesterday, at 7 AM $ 0.000482
-0.08%
$ 474,691 $ 57,260
Yesterday, at 6 AM $ 0.000484
+0.58%
$ 476,527 $ 58,645
Yesterday, at 5 AM $ 0.000481
+0.36%
$ 473,704 $ 58,576
Yesterday, at 4 AM $ 0.000484
+1.17%
$ 476,816 $ 58,933
Yesterday, at 3 AM $ 0.000479
-0.29%
$ 471,313 $ 58,143
Yesterday, at 2 AM $ 0.000483
+0.20%
$ 475,666 $ 58,454
Yesterday, at 1 AM $ 0.000483
+0.92%
$ 475,965 $ 59,332
Yesterday, at 12 AM $ 0.000483
+0.13%
$ 475,340 $ 58,422
May 28, 11 PM $ 0.000482
-0.11%
$ 474,712 $ 58,766
May 28, 10 PM $ 0.000483
+0.27%
$ 475,238 $ 58,503
May 28, 9 PM $ 0.000483
+0.39%
$ 475,706 $ 58,499
Download