Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000422
+0.96%
$ 415,278 $ 52,966
Jul 7, 1 PM $ 0.000422
+0.12%
$ 415,278 $ 53,164
Jul 7, 12 PM $ 0.000421
+0.19%
$ 414,392 $ 52,443
Jul 7, 11 AM $ 0.00042
+0.36%
$ 413,900 $ 51,733
Jul 7, 10 AM $ 0.00042
+0.24%
$ 413,112 $ 50,506
Jul 7, 9 AM $ 0.00042
+0.10%
$ 413,309 $ 50,965
Jul 7, 8 AM $ 0.000418
-0.78%
$ 411,833 $ 51,204
Jul 7, 7 AM $ 0.000419
+0.33%
$ 412,817 $ 52,464
Jul 7, 6 AM $ 0.000422
+0.81%
$ 414,982 $ 52,351
Jul 7, 5 AM $ 0.000421
+0.69%
$ 414,687 $ 53,178
Jul 7, 4 AM $ 0.000418
-0.55%
$ 411,833 $ 52,659
Jul 7, 3 AM $ 0.000421
-0.28%
$ 414,884 $ 51,698
Jul 7, 2 AM $ 0.000418
-0.97%
$ 411,931 $ 50,567
Jul 7, 1 AM $ 0.000418
-0.92%
$ 411,931 $ 50,329
Jul 7, 12 AM $ 0.00042
+0.57%
$ 413,703 $ 49,115
Jul 6, 11 PM $ 0.000421
+0.41%
$ 414,392 $ 49,722
Jul 6, 10 PM $ 0.000422
+0.07%
$ 415,671 $ 50,316
Jul 6, 9 PM $ 0.000423
-0.05%
$ 415,868 $ 51,720
Jul 6, 8 PM $ 0.000423
+0.60%
$ 415,967 $ 50,765
Jul 6, 7 PM $ 0.000423
+0.19%
$ 416,065 $ 50,587
Jul 6, 6 PM $ 0.000421
-0.47%
$ 414,195 $ 50,946
Jul 6, 5 PM $ 0.000419
-0.33%
$ 412,522 $ 51,709
Jul 6, 4 PM $ 0.000421
+0.12%
$ 414,589 $ 52,588
Jul 6, 3 PM $ 0.000421
+0.45%
$ 414,884 $ 52,528
Jul 6, 2 PM $ 0.000421
-0.31%
$ 414,195 $ 53,380
Jul 6, 1 PM $ 0.000421
-0.05%
$ 413,998 $ 54,120
Jul 6, 12 PM $ 0.000419
-0.66%
$ 412,226 $ 54,223
Jul 6, 11 AM $ 0.000422
+0.12%
$ 415,573 $ 55,864
Jul 6, 10 AM $ 0.00042
+0.41%
$ 413,014 $ 56,253
Jul 6, 9 AM $ 0.000419
+0.12%
$ 412,030 $ 55,662
Jul 6, 8 AM $ 0.000418
-0.19%
$ 411,144 $ 55,420
Jul 6, 7 AM $ 0.000419
-0.29%
$ 412,620 $ 54,881
Jul 6, 6 AM $ 0.000418
-0.29%
$ 411,734 $ 55,704
Jul 6, 5 AM $ 0.00042
-0.19%
$ 413,506 $ 55,476
Jul 6, 4 AM $ 0.000422
-0.07%
$ 415,081 $ 56,281
Jul 6, 3 AM $ 0.00042
+0.38%
$ 413,309 $ 56,943
Jul 6, 2 AM $ 0.000423
+0.12%
$ 416,262 $ 56,264
Jul 6, 1 AM $ 0.000421
+0.10%
$ 414,195 $ 56,433
Jul 6, 12 AM $ 0.000423
-0.07%
$ 415,967 $ 58,026
Jul 5, 11 PM $ 0.000418
-0.43%
$ 411,636 $ 58,256
Jul 5, 10 PM $ 0.00042
+0.55%
$ 413,703 $ 56,058
Jul 5, 9 PM $ 0.000421
+0.50%
$ 414,687 $ 55,749
Jul 5, 8 PM $ 0.000422
+0.05%
$ 415,573 $ 56,602
Jul 5, 7 PM $ 0.000419
-0.83%
$ 412,620 $ 56,777
Jul 5, 6 PM $ 0.00042
-0.43%
$ 413,014 $ 57,322
Jul 5, 5 PM $ 0.00042
+0.19%
$ 413,014 $ 57,476
Jul 5, 4 PM $ 0.000419
+0.07%
$ 412,226 $ 56,523
Jul 5, 3 PM $ 0.000418
+0.12%
$ 411,931 $ 55,994
Jul 5, 2 PM $ 0.000418
-1.09%
$ 411,537 $ 56,224
Jul 5, 1 PM $ 0.000423
+1.08%
$ 416,065 $ 56,610
Download