ArdMoney (Wormhole) Historical Data

ARDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 1.61 million $ 4
Yesterday $ 0.0000126
+0.28%
$ 1.2 million $ 1
Jul 10, 2026 $ 0.0000126
+0.96%
$ -- $ 3
Jul 5, 2026 $ 0.0000123
-3.19%
$ 1.18 million $ 6
Jun 30, 2026 $ 0.000012
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.0000114
+22.65%
$ -- $ 13
Jun 25, 2026 $ 0.0₅91
-2.79%
$ -- $ 6
Jun 20, 2026 $ 0.0₅826
+6.78%
$ -- $ 9
Jun 19, 2026 $ 0.0₅74
+4.26%
$ -- $ 7
Jun 15, 2026 $ 0.0₅66
-4.24%
$ 628,509 $ 7
Jun 13, 2026 $ 0.0₅696
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0₅672
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0₅678
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.0₅666
+2.34%
$ -- $ 2
Jun 6, 2026 $ 0.0₅618
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.0₅578
-3.34%
$ -- $ 6
Jun 3, 2026 $ 0.0₅597
-0.56%
$ 568,701 $ 3
Jun 2, 2026 $ 0.0₅608
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₅613
+26.28%
$ 584,421 $ 25
May 27, 2026 $ 0.0₅665
+0.00%
$ -- $ 6
May 26, 2026 $ 0.0₅654
+3.16%
$ -- $ 4
May 25, 2026 $ 0.0₅658
-0.54%
$ -- $ 7
May 24, 2026 $ 0.0₅659
-0.27%
$ -- $ 27
May 23, 2026 $ 0.0₅656
+2.34%
$ -- $ 20
May 22, 2026 $ 0.0₅66
+8.27%
$ -- $ 9
May 21, 2026 $ 0.0₅642
+1.83%
$ -- $ 6
May 20, 2026 $ 0.0₅623
+0.00%
$ 593,782 $ 2
May 19, 2026 $ 0.0₅612
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₅636
+0.01%
$ -- $ 5
May 17, 2026 $ 0.0₅688
+1.96%
$ -- $ 4
May 16, 2026 $ 0.0₅613
-2.70%
$ -- $ 3
May 15, 2026 $ 0.0₅671
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0₅664
+2.10%
$ -- $ 4
May 8, 2026 $ 0.0₅627
+0.21%
$ -- $ 8
May 7, 2026 $ 0.0₅615
-7.05%
$ -- $ 8
Apr 23, 2026 $ 0.0₅638
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0₅614
-2.06%
$ -- $ 6
Apr 19, 2026 $ 0.0₅607
-0.79%
$ 578,209 $ 2
Apr 18, 2026 $ 0.0₅637
+1.04%
$ -- $ 6
Apr 17, 2026 $ 0.0₅651
+7.08%
$ -- $ 5
Apr 13, 2026 $ 0.0₅608
+2.83%
$ -- $ 9
Apr 12, 2026 $ 0.0₅603
-0.74%
$ 574,163 $ 17
Apr 11, 2026 $ 0.0₅609
-2.94%
$ 580,361 $ 11
Apr 9, 2026 $ 0.0₅618
+1.16%
$ -- $ 12
Apr 8, 2026 $ 0.0₅613
+1.18%
$ -- $ 25
Apr 7, 2026 $ 0.0₅607
-1.48%
$ 578,786 $ 8
Apr 6, 2026 $ 0.0₅595
-0.84%
$ 567,427 $ 28
Apr 5, 2026 $ 0.0₅593
-0.57%
$ -- $ 8
Apr 4, 2026 $ 0.0₅594
+1.75%
$ -- $ 8
Apr 3, 2026 $ 0.0₅578
-1.46%
$ -- $ 27
Download