ArdMoney (Wormhole) Historical Data

ARDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅638
+0.00%
$ 607,631 $ 2
Apr 20, 2026 $ 0.0₅614
-2.06%
$ -- $ 6
Apr 19, 2026 $ 0.0₅607
-0.79%
$ 578,209 $ 2
Apr 18, 2026 $ 0.0₅637
+1.04%
$ -- $ 6
Apr 17, 2026 $ 0.0₅651
+7.08%
$ -- $ 5
Apr 13, 2026 $ 0.0₅608
+2.83%
$ -- $ 9
Apr 12, 2026 $ 0.0₅603
-0.74%
$ 574,163 $ 17
Apr 11, 2026 $ 0.0₅609
-2.94%
$ 580,361 $ 11
Apr 9, 2026 $ 0.0₅618
+1.16%
$ -- $ 12
Apr 8, 2026 $ 0.0₅613
+1.18%
$ -- $ 25
Apr 7, 2026 $ 0.0₅607
-1.48%
$ 578,786 $ 8
Apr 6, 2026 $ 0.0₅595
-0.84%
$ 567,427 $ 28
Apr 5, 2026 $ 0.0₅593
-0.57%
$ -- $ 8
Apr 4, 2026 $ 0.0₅594
+1.75%
$ -- $ 8
Apr 3, 2026 $ 0.0₅578
-1.46%
$ -- $ 27
Apr 2, 2026 $ 0.0₅571
-4.68%
$ -- $ 18
Apr 1, 2026 $ 0.0₅593
+1.56%
$ 564,663 $ 2
Mar 31, 2026 $ 0.0₅593
+2.85%
$ 565,242 $ 69
Mar 28, 2026 $ 0.0₅559
+0.52%
$ -- $ 6
Mar 27, 2026 $ 0.0₅588
+0.00%
$ -- $ 26
Mar 26, 2026 $ 0.0₅575
-0.60%
$ -- $ 19
Mar 25, 2026 $ 0.0₅582
+0.70%
$ -- $ 17
Mar 24, 2026 $ 0.0₅582
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₅565
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0₅575
-0.08%
$ -- $ 4
Mar 21, 2026 $ 0.0₅584
+0.21%
$ -- $ 8
Mar 20, 2026 $ 0.0₅555
-4.25%
$ -- $ 6
Mar 18, 2026 $ 0.0₅563
-0.40%
$ -- $ 18
Mar 17, 2026 $ 0.0₅585
+0.61%
$ -- $ 6
Mar 15, 2026 $ 0.0₅568
-2.78%
$ -- $ 20
Mar 13, 2026 $ 0.0₅585
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0₅564
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0₅562
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.0₅57
-3.14%
$ -- $ 10
Mar 6, 2026 $ 0.0₅597
+0.16%
$ -- $ 2
Mar 5, 2026 $ 0.0₅591
+2.67%
$ -- $ 7
Mar 4, 2026 $ 0.0₅581
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0₅598
+2.91%
$ -- $ 4
Mar 2, 2026 $ 0.0₅587
-1.39%
$ -- $ 9
Mar 1, 2026 $ 0.0₅589
-2.98%
$ -- $ 14
Feb 28, 2026 $ 0.0₅608
+1.08%
$ -- $ 5
Feb 23, 2026 $ 0.0₅631
+2.88%
$ 600,996 $ 16
Feb 16, 2026 $ 0.0₅658
+1.18%
$ -- $ 11
Feb 15, 2026 $ 0.0₅666
+0.08%
$ -- $ 16
Feb 14, 2026 $ 0.0₅661
-2.17%
$ -- $ 27
Feb 13, 2026 $ 0.0₅674
+2.89%
$ 642,137 $ 8
Feb 12, 2026 $ 0.0₅659
+0.00%
$ 628,149 $ 3
Feb 11, 2026 $ 0.0₅65
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0₅68
-0.43%
$ -- $ 4
Feb 7, 2026 $ 0.0₅689
+1.34%
$ 656,218 $ 4
Download