ArdMoney (Wormhole) Historical Data

ARDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅578
+0.00%
$ 568,236 $ 6
Jun 3, 2026 $ 0.0₅597
-0.56%
$ 568,701 $ 3
Jun 2, 2026 $ 0.0₅608
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₅613
+26.28%
$ 584,421 $ 25
May 27, 2026 $ 0.0₅665
+0.00%
$ -- $ 6
May 26, 2026 $ 0.0₅654
+3.16%
$ -- $ 4
May 25, 2026 $ 0.0₅658
-0.54%
$ -- $ 7
May 24, 2026 $ 0.0₅659
-0.27%
$ -- $ 27
May 23, 2026 $ 0.0₅656
+2.34%
$ -- $ 20
May 22, 2026 $ 0.0₅66
+8.27%
$ -- $ 9
May 21, 2026 $ 0.0₅642
+1.83%
$ -- $ 6
May 20, 2026 $ 0.0₅623
+0.00%
$ 593,782 $ 2
May 19, 2026 $ 0.0₅612
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₅636
+0.01%
$ -- $ 5
May 17, 2026 $ 0.0₅688
+1.96%
$ -- $ 4
May 16, 2026 $ 0.0₅613
-2.70%
$ -- $ 3
May 15, 2026 $ 0.0₅671
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0₅664
+2.10%
$ -- $ 4
May 8, 2026 $ 0.0₅627
+0.21%
$ -- $ 8
May 7, 2026 $ 0.0₅615
-7.05%
$ -- $ 8
Apr 23, 2026 $ 0.0₅638
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0₅614
-2.06%
$ -- $ 6
Apr 19, 2026 $ 0.0₅607
-0.79%
$ 578,209 $ 2
Apr 18, 2026 $ 0.0₅637
+1.04%
$ -- $ 6
Apr 17, 2026 $ 0.0₅651
+7.08%
$ -- $ 5
Apr 13, 2026 $ 0.0₅608
+2.83%
$ -- $ 9
Apr 12, 2026 $ 0.0₅603
-0.74%
$ 574,163 $ 17
Apr 11, 2026 $ 0.0₅609
-2.94%
$ 580,361 $ 11
Apr 9, 2026 $ 0.0₅618
+1.16%
$ -- $ 12
Apr 8, 2026 $ 0.0₅613
+1.18%
$ -- $ 25
Apr 7, 2026 $ 0.0₅607
-1.48%
$ 578,786 $ 8
Apr 6, 2026 $ 0.0₅595
-0.84%
$ 567,427 $ 28
Apr 5, 2026 $ 0.0₅593
-0.57%
$ -- $ 8
Apr 4, 2026 $ 0.0₅594
+1.75%
$ -- $ 8
Apr 3, 2026 $ 0.0₅578
-1.46%
$ -- $ 27
Apr 2, 2026 $ 0.0₅571
-4.68%
$ -- $ 18
Apr 1, 2026 $ 0.0₅593
+1.56%
$ 564,663 $ 2
Mar 31, 2026 $ 0.0₅593
+2.85%
$ 565,242 $ 69
Mar 28, 2026 $ 0.0₅559
+0.52%
$ -- $ 6
Mar 27, 2026 $ 0.0₅588
+0.00%
$ -- $ 26
Mar 26, 2026 $ 0.0₅575
-0.60%
$ -- $ 19
Mar 25, 2026 $ 0.0₅582
+0.70%
$ -- $ 17
Mar 24, 2026 $ 0.0₅582
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₅565
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0₅575
-0.08%
$ -- $ 4
Mar 21, 2026 $ 0.0₅584
+0.21%
$ -- $ 8
Mar 20, 2026 $ 0.0₅555
-4.25%
$ -- $ 6
Mar 18, 2026 $ 0.0₅563
-0.40%
$ -- $ 18
Mar 17, 2026 $ 0.0₅585
+0.61%
$ -- $ 6
Mar 15, 2026 $ 0.0₅568
-2.78%
$ -- $ 20
Download