ArdMoney (Wormhole) Historical Data

ARDM
Download
Date Close Price change Market cap Trading volume
Today $0.0000123
+0.00%
$1.17 million $1
Yesterday $0.0000125
+0.59%
$-- $5
Aug 25, 2026 $0.0000127
+0.97%
$1.21 million $1
Aug 24, 2026 $0.0000214
+71.84%
$-- $2
Aug 23, 2026 $0.0000126
-43.26%
$1.2 million $1
Aug 22, 2026 $0.0000217
-1.04%
$2.06 million $33
Aug 21, 2026 $0.0000129
-1.13%
$1.23 million $5
Aug 20, 2026 $0.0000187
+47.97%
$1.78 million $10
Aug 19, 2026 $0.0000126
+2.46%
$1.2 million $3
Aug 18, 2026 $0.0000223
+77.22%
$2.12 million $1
Aug 15, 2026 $0.0000129
+0.00%
$-- $0
Aug 14, 2026 $0.0000125
-0.97%
$-- $8
Aug 13, 2026 $0.000013
+2.52%
$1.24 million $3
Aug 12, 2026 $0.0000125
-0.07%
$-- $3
Aug 11, 2026 $0.0000124
-0.11%
$-- $11
Aug 10, 2026 $0.0000124
-0.62%
$1.19 million $14
Aug 9, 2026 $0.0000179
+41.45%
$1.71 million $21
Aug 8, 2026 $0.0000126
-0.45%
$1.21 million $17
Aug 7, 2026 $0.0000127
+0.53%
$1.21 million $6
Aug 6, 2026 $0.0000125
+0.00%
$1.19 million $1
Aug 5, 2026 $0.0000126
+0.84%
$-- $8
Aug 4, 2026 $0.0000128
-0.90%
$-- $4
Aug 3, 2026 $0.0000124
-1.30%
$-- $10
Aug 2, 2026 $0.0000123
-1.97%
$1.18 million $8
Aug 1, 2026 $0.0000126
+0.72%
$1.2 million $9
Jul 31, 2026 $0.0000126
-1.54%
$-- $2
Jul 30, 2026 $0.0000123
+1.24%
$1.21 million $6
Jul 29, 2026 $0.0000124
+0.02%
$1.18 million $4
Jul 28, 2026 $0.0000121
-25.93%
$-- $26
Jul 27, 2026 $0.0000159
+27.05%
$1.51 million $23
Jul 26, 2026 $0.0000124
-5.05%
$-- $6
Jul 25, 2026 $0.0000122
-0.15%
$1.17 million $0
Jul 24, 2026 $0.0000124
-1.22%
$1.18 million $18
Jul 23, 2026 $0.0000121
-2.00%
$1.16 million $19
Jul 16, 2026 $0.0000123
+0.90%
$-- $7
Jul 15, 2026 $0.0000126
+2.14%
$1.2 million $6
Jul 14, 2026 $0.0000122
+13.85%
$-- $1
Jul 13, 2026 $0.0000122
+0.00%
$-- $3
Jul 12, 2026 $0.0000125
+0.41%
$1.2 million $4
Jul 11, 2026 $0.0000126
+0.28%
$1.2 million $1
Jul 10, 2026 $0.0000126
+0.96%
$-- $3
Jul 5, 2026 $0.0000123
-3.19%
$1.18 million $6
Jun 30, 2026 $0.000012
+0.00%
$-- $4
Jun 29, 2026 $0.0000114
+22.65%
$-- $13
Jun 25, 2026 $0.0₅91
-2.79%
$-- $6
Jun 20, 2026 $0.0₅826
+6.78%
$-- $9
Jun 19, 2026 $0.0₅74
+4.26%
$-- $7
Jun 15, 2026 $0.0₅66
-4.24%
$628,509 $7
Jun 13, 2026 $0.0₅696
+0.00%
$-- $3
Jun 12, 2026 $0.0₅672
+0.00%
$-- $2
Download