ArdMoney (Wormhole) Historical Data

ARDM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000123
+0.00%
$1.17 million $1
Today, at 7 AM $0.0000123
+0.00%
$1.17 million $1
Today, at 1 AM $0.0000125
+1.15%
$1.19 million $3
Yesterday, at 2 PM $0.0000125
+0.00%
$1.19 million $5
Yesterday, at 9 AM $0.0000127
+0.00%
$1.21 million $2
Yesterday, at 4 AM $0.0000125
+0.00%
$1.19 million $4
Yesterday, at 2 AM $0.0000125
+0.00%
$1.19 million $2
Aug 25, 8 PM $0.0000127
+0.00%
$1.21 million $1
Aug 25, 1 PM $0.0000125
+0.00%
$1.19 million $2
Aug 25, 10 AM $0.0000125
-0.89%
$1.19 million $3
Aug 25, 1 AM $0.0000126
+0.00%
$1.2 million $2
Aug 24, 4 PM $0.0000214
+0.00%
$2.04 million $2
Aug 24, 2 PM $0.0000124
+0.00%
$1.18 million $1
Aug 23, 9 PM $0.0000126
+0.00%
$1.2 million $1
Aug 23, 7 AM $0.0000217
+0.00%
$2.07 million $6
Aug 23, 3 AM $0.0000222
+0.00%
$2.12 million $20
Aug 22, 11 PM $0.0000217
+0.00%
$2.06 million $33
Aug 22, 10 PM $0.000022
+0.00%
$2.1 million $29
Aug 22, 9 PM $0.0000184
+0.00%
$1.75 million $30
Aug 22, 9 AM $0.0000234
+0.00%
$2.23 million $22
Aug 22, 5 AM $0.0000198
-10.60%
$1.88 million $21
Aug 22, 4 AM $0.0000212
+0.00%
$2.02 million $7
Aug 22, 2 AM $0.0000219
+0.00%
$2.09 million $6
Aug 21, 11 PM $0.0000129
+0.00%
$1.23 million $5
Aug 21, 4 PM $0.0000132
+0.00%
$1.26 million $7
Aug 21, 2 PM $0.0000132
+0.03%
$1.26 million $7
Aug 21, 8 AM $0.0000129
+0.46%
$1.23 million $8
Aug 21, 7 AM $0.0000179
+0.00%
$1.7 million $10
Aug 21, 6 AM $0.0000128
+0.00%
$1.22 million $4
Aug 21, 2 AM $0.0000167
-2.31%
$1.6 million $16
Aug 21, 1 AM $0.0000164
+0.00%
$1.57 million $12
Aug 21, 12 AM $0.0000164
+26.34%
$1.57 million $12
Aug 20, 11 PM $0.0000187
+0.59%
$1.78 million $10
Aug 20, 10 PM $0.0000207
+0.00%
$1.97 million $7
Aug 20, 6 PM $0.0000209
+0.00%
$1.99 million $9
Aug 20, 4 PM $0.0000213
-1.18%
$2.03 million $8
Aug 20, 3 PM $0.000017
+36.06%
$1.62 million $5
Aug 20, 11 AM $0.0000158
+25.75%
$1.51 million $2
Aug 20, 9 AM $0.0000141
+0.00%
$1.34 million $4
Aug 20, 4 AM $0.0000126
+0.00%
$1.2 million $3
Aug 19, 9 PM $0.0000126
+0.00%
$1.2 million $3
Aug 19, 3 PM $0.0000124
+0.00%
$1.18 million $2
Aug 19, 10 AM $0.0000123
+0.00%
$1.17 million $1
Aug 18, 11 PM $0.0000223
+0.00%
$-- $1
Aug 18, 10 PM $0.0000223
+0.00%
$2.12 million $0
Aug 18, 4 AM $0.0000126
+0.00%
$1.2 million $0
Aug 15, 12 PM $0.0000129
+0.00%
$1.22 million $0
Aug 14, 12 PM $0.0000125
-0.59%
$1.19 million $8
Aug 14, 8 AM $0.0000125
-1.19%
$1.19 million $5
Aug 13, 9 PM $0.000013
+2.52%
$1.24 million $3
Download