ArdMoney (Wormhole) Historical Data

ARDM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000124
+0.00%
$ 1.19 million $ 2
Today, at 8 AM $ 0.0000124
+0.00%
$ 1.19 million $ 2
Today, at 12 AM $ 0.0000125
+0.00%
$ 1.19 million $ 2
Yesterday, at 10 PM $ 0.0000126
+0.00%
$ 1.2 million $ 1
Yesterday, at 5 PM $ 0.0000127
+0.00%
$ 1.21 million $ 1
Yesterday, at 4 AM $ 0.0000126
+0.00%
$ 1.2 million $ 2
Jul 10, 2 PM $ 0.0000126
+0.00%
$ 1.2 million $ 3
Jul 10, 1 PM $ 0.0000126
+0.00%
$ 1.2 million $ 2
Jul 10, 8 AM $ 0.0000122
+0.00%
$ 1.16 million $ 1
Jul 10, 4 AM $ 0.0000127
+0.00%
$ 1.21 million $ 2
Jul 10, 1 AM $ 0.0000125
+0.00%
$ 1.19 million $ 1
Jul 5, 10 PM $ 0.0000123
-3.19%
$ 1.18 million $ 6
Jun 30, 10 AM $ 0.000012
+0.00%
$ 1.15 million $ 4
Jun 29, 10 AM $ 0.0000114
+14.49%
$ 1.09 million $ 13
Jun 29, 9 AM $ 0.0₅975
+0.00%
$ 929,370 $ 5
Jun 29, 8 AM $ 0.0₅947
+1.95%
$ 902,102 $ 3
Jun 25, 3 PM $ 0.0₅91
-2.79%
$ 867,273 $ 6
Jun 20, 2 PM $ 0.0₅826
-0.57%
$ 787,126 $ 9
Jun 20, 6 AM $ 0.0₅79
+0.00%
$ 752,483 $ 11
Jun 20, 3 AM $ 0.0₅774
+0.00%
$ 737,124 $ 9
Jun 19, 11 AM $ 0.0₅74
+1.57%
$ 704,996 $ 7
Jun 19, 9 AM $ 0.0₅71
+0.00%
$ 676,222 $ 4
Jun 15, 10 PM $ 0.0₅66
-4.24%
$ 628,509 $ 7
Jun 13, 2 AM $ 0.0₅696
+0.00%
$ 663,158 $ 3
Jun 12, 5 AM $ 0.0₅672
+0.00%
$ 640,506 $ 2
Jun 9, 8 AM $ 0.0₅678
+0.00%
$ 645,756 $ 2
Jun 8, 8 AM $ 0.0₅666
+2.34%
$ 634,403 $ 2
Jun 6, 1 PM $ 0.0₅618
+0.00%
$ 588,950 $ 6
Jun 5, 3 PM $ 0.0₅578
-6.30%
$ 550,785 $ 6
Jun 5, 6 AM $ 0.0₅598
+0.00%
$ 569,826 $ 2
Jun 3, 11 PM $ 0.0₅597
-0.56%
$ 568,701 $ 3
Jun 2, 1 PM $ 0.0₅608
+0.00%
$ 579,379 $ 1
May 30, 11 PM $ 0.0₅613
+0.00%
$ 584,421 $ 25
May 30, 10 AM $ 0.0₅599
+0.00%
$ 570,626 $ 21
May 30, 9 AM $ 0.0₅486
+0.00%
$ 462,791 $ 20
May 27, 12 AM $ 0.0₅665
+0.00%
$ 633,962 $ 6
May 26, 2 PM $ 0.0₅654
+0.00%
$ 623,020 $ 4
May 26, 1 PM $ 0.0₅647
+2.08%
$ 616,490 $ 3
May 25, 4 AM $ 0.0₅658
+0.00%
$ 626,714 $ 7
May 25, 3 AM $ 0.0₅659
-0.84%
$ 627,735 $ 6
May 25, 12 AM $ 0.0₅656
-0.79%
$ 625,135 $ 12
May 24, 3 AM $ 0.0₅659
+0.00%
$ 627,756 $ 27
May 24, 2 AM $ 0.0₅658
+2.58%
$ 627,162 $ 26
May 24, 1 AM $ 0.0₅661
+0.00%
$ 629,474 $ 25
May 23, 2 PM $ 0.0₅656
+0.27%
$ 625,486 $ 20
May 23, 11 AM $ 0.0₅634
+0.00%
$ 604,347 $ 23
May 23, 10 AM $ 0.0₅648
-0.41%
$ 617,025 $ 23
May 23, 9 AM $ 0.0₅652
+3.16%
$ 621,645 $ 18
May 23, 8 AM $ 0.0₅633
+0.48%
$ 603,320 $ 12
May 23, 2 AM $ 0.0₅64
-0.19%
$ 609,986 $ 9
Download