ArdMoney (Wormhole) Historical Data

ARDM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅638
+0.00%
$ 607,631 $ 2
Today, at 10 AM $ 0.0₅638
+0.00%
$ 607,631 $ 2
Apr 20, 2 PM $ 0.0₅614
+0.00%
$ 584,798 $ 6
Apr 20, 5 AM $ 0.0₅629
+0.00%
$ 599,040 $ 6
Apr 20, 4 AM $ 0.0₅627
+0.00%
$ 597,097 $ 6
Apr 19, 10 PM $ 0.0₅607
+0.00%
$ 578,209 $ 2
Apr 19, 2 PM $ 0.0₅612
+0.00%
$ 582,826 $ 1
Apr 18, 9 AM $ 0.0₅637
+0.00%
$ 607,169 $ 6
Apr 18, 8 AM $ 0.0₅631
+0.00%
$ 600,910 $ 5
Apr 17, 10 AM $ 0.0₅651
+0.00%
$ 620,679 $ 5
Apr 17, 9 AM $ 0.0₅638
+4.91%
$ 608,097 $ 4
Apr 13, 12 PM $ 0.0₅608
+0.00%
$ 579,502 $ 9
Apr 13, 2 AM $ 0.0₅595
+0.41%
$ 566,950 $ 8
Apr 13, 1 AM $ 0.0₅591
+0.00%
$ 563,574 $ 8
Apr 12, 10 PM $ 0.0₅603
+0.13%
$ 574,163 $ 17
Apr 12, 12 AM $ 0.0₅607
+0.00%
$ 578,421 $ 11
Apr 11, 11 PM $ 0.0₅609
-2.94%
$ 580,361 $ 11
Apr 9, 12 PM $ 0.0₅618
+0.08%
$ 589,237 $ 12
Apr 9, 10 AM $ 0.0₅618
+0.00%
$ 588,581 $ 9
Apr 9, 4 AM $ 0.0₅608
+0.00%
$ 579,127 $ 22
Apr 9, 2 AM $ 0.0₅611
+0.00%
$ 582,508 $ 20
Apr 8, 8 AM $ 0.0₅613
+0.00%
$ 584,479 $ 25
Apr 8, 4 AM $ 0.0₅606
-0.06%
$ 577,364 $ 24
Apr 7, 10 PM $ 0.0₅607
+0.00%
$ 578,786 $ 8
Apr 7, 12 PM $ 0.0₅617
+0.00%
$ 587,501 $ 28
Apr 6, 9 PM $ 0.0₅595
+1.41%
$ 567,427 $ 28
Apr 6, 8 PM $ 0.0₅609
+0.75%
$ 580,527 $ 28
Apr 6, 9 AM $ 0.0₅598
+0.00%
$ 570,060 $ 4
Apr 6, 1 AM $ 0.0₅601
+0.00%
$ 572,250 $ 5
Apr 5, 6 AM $ 0.0₅593
+0.00%
$ 565,422 $ 8
Apr 5, 12 AM $ 0.0₅597
+0.00%
$ 568,634 $ 11
Apr 4, 3 PM $ 0.0₅594
+0.00%
$ 565,567 $ 8
Apr 4, 1 PM $ 0.0₅584
+0.00%
$ 556,784 $ 8
Apr 4, 11 AM $ 0.0₅59
+0.00%
$ 562,574 $ 7
Apr 4, 4 AM $ 0.0₅589
+0.00%
$ 560,941 $ 16
Apr 4, 2 AM $ 0.0₅594
+1.79%
$ 565,786 $ 50
Apr 3, 10 AM $ 0.0₅578
-1.46%
$ 551,078 $ 27
Apr 2, 1 PM $ 0.0₅571
-1.15%
$ 543,652 $ 18
Apr 2, 12 AM $ 0.0₅599
+0.00%
$ -- $ 2
Apr 1, 11 PM $ 0.0₅593
-0.73%
$ 564,663 $ 2
Apr 1, 10 PM $ 0.0₅583
+0.00%
$ 555,993 $ 7
Mar 31, 11 PM $ 0.0₅593
+3.35%
$ 565,242 $ 69
Mar 31, 9 PM $ 0.0₅589
-1.50%
$ 561,149 $ 59
Mar 31, 8 PM $ 0.0₅608
+3.34%
$ 579,571 $ 31
Mar 31, 7 PM $ 0.0₅577
+0.00%
$ 549,997 $ 4
Mar 31, 6 PM $ 0.0₅579
+0.35%
$ 551,514 $ 4
Mar 28, 5 PM $ 0.0₅559
+0.00%
$ 532,336 $ 6
Mar 28, 4 PM $ 0.0₅556
+0.00%
$ 529,587 $ 5
Mar 27, 2 AM $ 0.0₅588
+0.00%
$ 559,859 $ 26
Mar 26, 1 AM $ 0.0₅575
-0.60%
$ 547,964 $ 19
Download