ArdMoney (Wormhole) Historical Data

ARDM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅637
+7.74%
$ 578,209 $ 20
Apr 6 $ 0.0₅609
+1.42%
$ 574,163 $ 84
Mar 30 $ 0.0₅594
+2.91%
$ -- $ 123
Mar 23 $ 0.0₅559
-1.14%
$ -- $ 79
Mar 16 $ 0.0₅575
-1.11%
$ -- $ 42
Mar 9 $ 0.0₅585
+3.62%
$ -- $ 3
Mar 2 $ 0.0₅57
-4.38%
$ -- $ 34
Feb 23 $ 0.0₅589
-4.00%
$ -- $ 35
Feb 16 $ 0.0₅658
+1.18%
$ -- $ 11
Feb 9 $ 0.0₅661
-3.26%
$ -- $ 46
Feb 2 $ 0.0₅689
-7.52%
$ -- $ 21
Jan 26 $ 0.0₅772
+3.92%
$ -- $ 32
Jan 19 $ 0.0₅783
+1.33%
$ -- $ 84
Jan 12 $ 0.0₅784
-3.91%
$ 751,387 $ 840
Jan 5 $ 0.0₅799
+2.78%
$ -- $ 449
Dec 29 $ 0.0₅787
+0.87%
$ -- $ 290
Nov 3 $ 0.0₅856
-94.65%
$ -- $ 7,501
Oct 27 $ 0.000314
+143.04%
$ -- $ 56,832
Oct 20 $ 0.000139
+55.89%
$ -- $ 9,673
Oct 13 $ 0.0000829
+1,125.89%
$ -- $ 1,284
Oct 6 $ 0.0₅681
-2.58%
$ -- $ 30
Download