ArdMoney (Wormhole) Historical Data

ARDM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000217
+72.22%
$1.2 million $60
Aug 10 $0.0000129
+2.64%
$-- $31
Aug 3 $0.0000179
+42.64%
$1.71 million $102
Jul 27 $0.0000123
-1.15%
$1.18 million $56
Jul 20 $0.0000124
+0.31%
$-- $27
Jul 13 $0.0000123
+0.36%
$-- $11
Jul 6 $0.0000126
+0.82%
$1.2 million $6
Jun 29 $0.0000123
+32.95%
$1.18 million $17
Jun 22 $0.0₅91
-2.79%
$-- $7
Jun 15 $0.0₅826
+19.92%
$-- $14
Jun 8 $0.0₅696
+6.97%
$-- $4
Jun 1 $0.0₅618
+1.65%
$-- $8
May 25 $0.0₅613
-7.25%
$-- $11
May 18 $0.0₅656
+3.26%
$-- $33
May 11 $0.0₅613
-8.74%
$-- $3
May 4 $0.0₅664
+0.31%
$-- $9
Apr 20 $0.0₅638
+1.76%
$-- $8
Apr 13 $0.0₅637
+7.74%
$578,209 $20
Apr 6 $0.0₅609
+1.42%
$574,163 $84
Mar 30 $0.0₅594
+2.91%
$-- $123
Mar 23 $0.0₅559
-1.14%
$-- $79
Mar 16 $0.0₅575
-1.11%
$-- $42
Mar 9 $0.0₅585
+3.62%
$-- $3
Mar 2 $0.0₅57
-4.38%
$-- $34
Feb 23 $0.0₅589
-4.00%
$-- $35
Feb 16 $0.0₅658
+1.18%
$-- $11
Feb 9 $0.0₅661
-3.26%
$-- $46
Feb 2 $0.0₅689
-7.52%
$-- $21
Jan 26 $0.0₅772
+3.92%
$-- $32
Jan 19 $0.0₅783
+1.33%
$-- $84
Jan 12 $0.0₅784
-3.91%
$751,387 $840
Jan 5 $0.0₅799
+2.78%
$-- $449
Dec 29 $0.0₅787
+0.87%
$-- $290
Nov 3 $0.0₅856
-94.65%
$-- $7,501
Oct 27 $0.000314
+143.04%
$-- $56,832
Oct 20 $0.000139
+55.89%
$-- $9,673
Oct 13 $0.0000829
+1.13K%
$-- $1,284
Oct 6 $0.0₅681
-2.58%
$-- $30
Download