ArdMoney (Wormhole) Historical Data

ARDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₅678
+0.00%
$-- $2
Jun 8, 2026 $0.0₅666
+2.34%
$-- $2
Jun 6, 2026 $0.0₅618
+0.00%
$-- $6
Jun 5, 2026 $0.0₅578
-3.34%
$-- $6
Jun 3, 2026 $0.0₅597
-0.56%
$568,701 $3
Jun 2, 2026 $0.0₅608
+0.00%
$-- $1
May 30, 2026 $0.0₅613
+26.28%
$584,421 $25
May 27, 2026 $0.0₅665
+0.00%
$-- $6
May 26, 2026 $0.0₅654
+3.16%
$-- $4
May 25, 2026 $0.0₅658
-0.54%
$-- $7
May 24, 2026 $0.0₅659
-0.27%
$-- $27
May 23, 2026 $0.0₅656
+2.34%
$-- $20
May 22, 2026 $0.0₅66
+8.27%
$-- $9
May 21, 2026 $0.0₅642
+1.83%
$-- $6
May 20, 2026 $0.0₅623
+0.00%
$593,782 $2
May 19, 2026 $0.0₅612
+0.00%
$-- $1
May 18, 2026 $0.0₅636
+0.01%
$-- $5
May 17, 2026 $0.0₅688
+1.96%
$-- $4
May 16, 2026 $0.0₅613
-2.70%
$-- $3
May 15, 2026 $0.0₅671
+0.00%
$-- $2
May 9, 2026 $0.0₅664
+2.10%
$-- $4
May 8, 2026 $0.0₅627
+0.21%
$-- $8
May 7, 2026 $0.0₅615
-7.05%
$-- $8
Apr 23, 2026 $0.0₅638
+0.00%
$-- $2
Apr 20, 2026 $0.0₅614
-2.06%
$-- $6
Apr 19, 2026 $0.0₅607
-0.79%
$578,209 $2
Apr 18, 2026 $0.0₅637
+1.04%
$-- $6
Apr 17, 2026 $0.0₅651
+7.08%
$-- $5
Apr 13, 2026 $0.0₅608
+2.83%
$-- $9
Apr 12, 2026 $0.0₅603
-0.74%
$574,163 $17
Apr 11, 2026 $0.0₅609
-2.94%
$580,361 $11
Apr 9, 2026 $0.0₅618
+1.16%
$-- $12
Apr 8, 2026 $0.0₅613
+1.18%
$-- $25
Apr 7, 2026 $0.0₅607
-1.48%
$578,786 $8
Apr 6, 2026 $0.0₅595
-0.84%
$567,427 $28
Apr 5, 2026 $0.0₅593
-0.57%
$-- $8
Apr 4, 2026 $0.0₅594
+1.75%
$-- $8
Apr 3, 2026 $0.0₅578
-1.46%
$-- $27
Apr 2, 2026 $0.0₅571
-4.68%
$-- $18
Apr 1, 2026 $0.0₅593
+1.56%
$564,663 $2
Mar 31, 2026 $0.0₅593
+2.85%
$565,242 $69
Mar 28, 2026 $0.0₅559
+0.52%
$-- $6
Mar 27, 2026 $0.0₅588
+0.00%
$-- $26
Mar 26, 2026 $0.0₅575
-0.60%
$-- $19
Mar 25, 2026 $0.0₅582
+0.70%
$-- $17
Mar 24, 2026 $0.0₅582
+0.00%
$-- $1
Mar 23, 2026 $0.0₅565
+0.00%
$-- $10
Mar 22, 2026 $0.0₅575
-0.08%
$-- $4
Mar 21, 2026 $0.0₅584
+0.21%
$-- $8
Mar 20, 2026 $0.0₅555
-4.25%
$-- $6