ArdMoney (Wormhole) Historical Data

ARDM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅571
-4.68%
$ -- $ 18
Apr 1, 2026 $ 0.0₅593
+1.56%
$ 564,663 $ 2
Mar 31, 2026 $ 0.0₅593
+2.85%
$ 565,242 $ 69
Mar 28, 2026 $ 0.0₅559
+0.52%
$ -- $ 6
Mar 27, 2026 $ 0.0₅588
+0.00%
$ -- $ 26
Mar 26, 2026 $ 0.0₅575
-0.60%
$ -- $ 19
Mar 25, 2026 $ 0.0₅582
+0.70%
$ -- $ 17
Mar 24, 2026 $ 0.0₅582
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₅565
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0₅575
-0.08%
$ -- $ 4
Mar 21, 2026 $ 0.0₅584
+0.21%
$ -- $ 8
Mar 20, 2026 $ 0.0₅555
-4.25%
$ -- $ 6
Mar 18, 2026 $ 0.0₅563
-0.40%
$ -- $ 18
Mar 17, 2026 $ 0.0₅585
+0.61%
$ -- $ 6
Mar 15, 2026 $ 0.0₅568
-2.78%
$ -- $ 20
Mar 13, 2026 $ 0.0₅585
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0₅564
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0₅562
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.0₅57
-3.14%
$ -- $ 10
Mar 6, 2026 $ 0.0₅597
+0.16%
$ -- $ 2
Mar 5, 2026 $ 0.0₅591
+2.67%
$ -- $ 7
Mar 4, 2026 $ 0.0₅581
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0₅598
+2.91%
$ -- $ 4
Mar 2, 2026 $ 0.0₅587
-1.39%
$ -- $ 9
Mar 1, 2026 $ 0.0₅589
-2.98%
$ -- $ 14
Feb 28, 2026 $ 0.0₅608
+1.08%
$ -- $ 5
Feb 23, 2026 $ 0.0₅631
+2.88%
$ 600,996 $ 16
Feb 16, 2026 $ 0.0₅658
+1.18%
$ -- $ 11
Feb 15, 2026 $ 0.0₅666
+0.08%
$ -- $ 16
Feb 14, 2026 $ 0.0₅661
-2.17%
$ -- $ 27
Feb 13, 2026 $ 0.0₅674
+2.89%
$ 642,137 $ 8
Feb 12, 2026 $ 0.0₅659
+0.00%
$ 628,149 $ 3
Feb 11, 2026 $ 0.0₅65
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0₅68
-0.43%
$ -- $ 4
Feb 7, 2026 $ 0.0₅689
+1.34%
$ 656,218 $ 4
Feb 6, 2026 $ 0.0₅72
+0.00%
$ -- $ 5
Feb 4, 2026 $ 0.0₅747
-0.13%
$ -- $ 5
Feb 3, 2026 $ 0.0₅745
+0.00%
$ -- $ 7
Feb 1, 2026 $ 0.0₅736
-0.06%
$ -- $ 5
Jan 27, 2026 $ 0.0₅772
-0.74%
$ -- $ 24
Jan 26, 2026 $ 0.0₅746
+0.42%
$ -- $ 9
Jan 23, 2026 $ 0.0₅783
-0.64%
$ -- $ 3
Jan 22, 2026 $ 0.0₅752
-0.86%
$ 716,809 $ 26
Jan 21, 2026 $ 0.0₅765
+0.00%
$ -- $ 5
Jan 20, 2026 $ 0.0₅776
+0.48%
$ -- $ 28
Jan 19, 2026 $ 0.0₅755
-2.29%
$ 719,236 $ 22
Jan 18, 2026 $ 0.0₅789
-0.06%
$ 751,387 $ 24
Jan 17, 2026 $ 0.0₅784
+0.41%
$ -- $ 45
Jan 16, 2026 $ 0.0₅77
-2.30%
$ -- $ 23
Jan 15, 2026 $ 0.0₅766
-3.49%
$ -- $ 32