ArdMoney (Wormhole) Historical Data

ARDM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0000125
+0.57%
$1.19 million $3
Aug 12, 9 AM $0.0000204
+0.00%
$1.95 million $2
Aug 12, 8 AM $0.0000125
+0.00%
$1.19 million $1
Aug 11, 3 PM $0.0000124
+0.00%
$1.18 million $11
Aug 11, 11 AM $0.0000126
+0.00%
$1.2 million $15
Aug 11, 7 AM $0.0000124
+0.35%
$1.18 million $14
Aug 11, 12 AM $0.0000124
+0.00%
$1.18 million $14
Aug 10, 11 PM $0.0000124
+0.00%
$1.19 million $14
Aug 10, 7 PM $0.0000124
+0.00%
$1.19 million $13
Aug 10, 5 PM $0.0000124
+0.12%
$1.18 million $14
Aug 10, 4 PM $0.0000124
-0.14%
$1.18 million $13
Aug 10, 3 PM $0.0000128
+0.00%
$1.22 million $14
Aug 10, 2 PM $0.0000129
+1.19%
$1.23 million $13
Aug 10, 1 PM $0.0000128
+0.00%
$1.22 million $12
Aug 10, 12 PM $0.0000128
+0.00%
$1.22 million $10
Aug 10, 11 AM $0.0000129
+0.52%
$1.23 million $9
Aug 10, 10 AM $0.0000128
+0.00%
$1.22 million $5
Aug 10, 7 AM $0.0000126
+0.00%
$1.2 million $17
Aug 10, 6 AM $0.0000124
+0.00%
$1.19 million $19
Aug 10, 5 AM $0.0000125
+0.00%
$1.19 million $15
Aug 9, 11 PM $0.0000179
+0.00%
$1.71 million $21
Aug 9, 7 PM $0.0000126
-0.79%
$1.2 million $19
Aug 9, 6 PM $0.000022
+0.00%
$2.1 million $15
Aug 9, 4 PM $0.0000225
-3.76%
$2.15 million $15
Aug 9, 8 AM $0.0000208
+0.00%
$1.98 million $31
Aug 9, 7 AM $0.000019
-22.46%
$1.81 million $31
Aug 9, 4 AM $0.0000248
+0.00%
$2.36 million $48
Aug 9, 3 AM $0.0000245
+2.59%
$2.33 million $45
Aug 9, 1 AM $0.0000127
-0.10%
$1.21 million $20
Aug 8, 11 PM $0.0000126
+0.00%
$1.21 million $17
Aug 8, 10 PM $0.0000126
-0.08%
$1.2 million $85
Aug 8, 4 PM $0.0000221
+0.00%
$2.1 million $68
Aug 8, 2 PM $0.0000218
-8.69%
$2.07 million $78
Aug 8, 10 AM $0.0000229
-0.71%
$2.18 million $74
Aug 8, 8 AM $0.0000235
+1.93%
$2.24 million $69
Aug 8, 6 AM $0.0000221
+2.30%
$2.11 million $66
Aug 8, 5 AM $0.0000223
-2.60%
$2.12 million $66
Aug 8, 4 AM $0.0000205
-4.06%
$1.95 million $56
Aug 8, 3 AM $0.000021
+0.00%
$2 million $53
Aug 8, 2 AM $0.0000215
+69.79%
$2.05 million $53
Aug 8, 1 AM $0.0000127
+0.00%
$1.21 million $6
Aug 7, 9 PM $0.0000127
+0.00%
$1.21 million $6
Aug 7, 5 PM $0.0000127
+0.00%
$-- $7
Aug 7, 4 PM $0.0000127
+0.17%
$1.21 million $6
Aug 7, 3 PM $0.0000126
+0.15%
$1.2 million $5
Aug 7, 12 PM $0.0000128
+0.00%
$1.22 million $2
Aug 7, 9 AM $0.000012
+0.00%
$1.14 million $1
Aug 7, 6 AM $0.0000126
+0.00%
$1.2 million $1
Aug 7, 4 AM $0.0000126
+0.00%
$1.2 million $1
Aug 6, 11 PM $0.0000125
+0.00%
$1.19 million $1