ArdMoney (Wormhole) Historical Data

ARDM Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₅64
-0.19%
$ 609,986 $ 9
May 22, 3 PM $ 0.0₅66
+0.55%
$ 629,254 $ 9
May 22, 2 PM $ 0.0₅641
-5.74%
$ 610,384 $ 9
May 22, 11 AM $ 0.0₅637
+0.00%
$ 606,906 $ 6
May 22, 1 AM $ 0.0₅61
+0.00%
$ 581,208 $ 5
May 21, 3 PM $ 0.0₅642
+0.00%
$ 612,057 $ 6
May 21, 2 PM $ 0.0₅659
+1.80%
$ 627,776 $ 5
May 21, 1 PM $ 0.0₅635
+0.73%
$ 605,455 $ 4
May 20, 11 PM $ 0.0₅623
+0.00%
$ 593,782 $ 2
May 19, 8 AM $ 0.0₅612
+0.00%
$ 582,863 $ 1
May 18, 5 AM $ 0.0₅636
-1.28%
$ 605,791 $ 5
May 18, 4 AM $ 0.0₅637
+0.27%
$ 607,330 $ 4
May 17, 8 AM $ 0.0₅688
+0.65%
$ 655,565 $ 4
May 17, 7 AM $ 0.0₅675
+0.00%
$ 642,963 $ 4
May 16, 9 AM $ 0.0₅613
+0.00%
$ 583,727 $ 3
May 16, 3 AM $ 0.0₅63
+0.00%
$ 599,940 $ 3
May 15, 3 AM $ 0.0₅671
+0.00%
$ 639,638 $ 2
May 9, 3 AM $ 0.0₅664
+0.00%
$ 632,527 $ 4
May 9, 1 AM $ 0.0₅65
+0.00%
$ 619,491 $ 3
May 8, 11 AM $ 0.0₅627
+0.00%
$ 597,438 $ 8
May 8, 1 AM $ 0.0₅628
+0.35%
$ 598,243 $ 11
May 7, 1 PM $ 0.0₅615
-6.21%
$ 586,147 $ 8
May 7, 12 PM $ 0.0₅652
+2.41%
$ 620,850 $ 7
May 7, 11 AM $ 0.0₅639
-3.47%
$ 608,663 $ 5
Apr 23, 10 AM $ 0.0₅638
+0.00%
$ 607,631 $ 2
Apr 20, 2 PM $ 0.0₅614
+0.00%
$ 584,798 $ 6
Apr 20, 5 AM $ 0.0₅629
+0.00%
$ 599,040 $ 6
Apr 20, 4 AM $ 0.0₅627
+0.00%
$ 597,097 $ 6
Apr 19, 10 PM $ 0.0₅607
+0.00%
$ 578,209 $ 2
Apr 19, 2 PM $ 0.0₅612
+0.00%
$ 582,826 $ 1
Apr 18, 9 AM $ 0.0₅637
+0.00%
$ 607,169 $ 6
Apr 18, 8 AM $ 0.0₅631
+0.00%
$ 600,910 $ 5
Apr 17, 10 AM $ 0.0₅651
+0.00%
$ 620,679 $ 5
Apr 17, 9 AM $ 0.0₅638
+4.91%
$ 608,097 $ 4
Apr 13, 12 PM $ 0.0₅608
+0.00%
$ 579,502 $ 9
Apr 13, 2 AM $ 0.0₅595
+0.41%
$ 566,950 $ 8
Apr 13, 1 AM $ 0.0₅591
+0.00%
$ 563,574 $ 8
Apr 12, 10 PM $ 0.0₅603
+0.13%
$ 574,163 $ 17
Apr 12, 12 AM $ 0.0₅607
+0.00%
$ 578,421 $ 11
Apr 11, 11 PM $ 0.0₅609
-2.94%
$ 580,361 $ 11
Apr 9, 12 PM $ 0.0₅618
+0.08%
$ 589,237 $ 12
Apr 9, 10 AM $ 0.0₅618
+0.00%
$ 588,581 $ 9
Apr 9, 4 AM $ 0.0₅608
+0.00%
$ 579,127 $ 22
Apr 9, 2 AM $ 0.0₅611
+0.00%
$ 582,508 $ 20
Apr 8, 8 AM $ 0.0₅613
+0.00%
$ 584,479 $ 25
Apr 8, 4 AM $ 0.0₅606
-0.06%
$ 577,364 $ 24
Apr 7, 10 PM $ 0.0₅607
+0.00%
$ 578,786 $ 8
Apr 7, 12 PM $ 0.0₅617
+0.00%
$ 587,501 $ 28
Apr 6, 9 PM $ 0.0₅595
+1.41%
$ 567,427 $ 28
Apr 6, 8 PM $ 0.0₅609
+0.75%
$ 580,527 $ 28